VLA
Sell 15.62
Spread Spread0.13
Buy 15.75

Trade Valneva SE - VLA stock price

Sell 15.62
Spread Spread0.13
Buy 15.75
1m
5m
15m
30m
1H
4H
1D
1W
History

VLA

Valneva SE is a France-based company that specializes in the development, manufacture and commercialization of vaccines to protect people from infectious diseases through preventative medicine. The Company's portfolio includes two commercial vaccines for travelers: IXIARO/JESPECT, for the prevention of Japanese Encephalitis, and DUKORAL, which is indicated for the prevention of cholera and, in some countries, prevention of diarrhea caused by ETEC. The Company has also vaccines in development, including candidates against Clostridium difficile and Lyme Borreliosis. The Company is focused on research and development (R&D) programs, as well as holds investment in product candidates and commercial products. It cooperates with various pharmaceutical companies using its technology platforms: EB66 vaccine production cell line and IC31 adjuvant. The Company has operations in France, Austria, Scotland, Canada and Sweden.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VLA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 15.62 -0.42 -2.62% 16.04 16.17 15.32
Jan 20, 2022 16.43 -1.17 -6.65% 17.60 17.77 16.10
Jan 19, 2022 13.68 -1.98 -12.64% 15.66 15.66 12.61
Jan 18, 2022 15.68 -0.80 -4.85% 16.48 16.67 15.40
Jan 17, 2022 16.64 0.66 4.13% 15.98 16.72 15.74
Jan 14, 2022 16.37 -0.53 -3.14% 16.90 17.09 15.86
Jan 13, 2022 16.60 -0.51 -2.98% 17.11 17.59 16.40
Jan 12, 2022 17.00 -0.58 -3.30% 17.58 17.68 16.94
Jan 11, 2022 17.46 1.15 7.05% 16.31 17.81 16.23
Jan 10, 2022 16.21 -1.16 -6.68% 17.37 17.43 15.88
Jan 7, 2022 17.45 0.08 0.46% 17.37 17.98 16.89
Jan 6, 2022 17.14 -0.28 -1.61% 17.42 18.24 16.94
Jan 5, 2022 17.94 1.87 11.64% 16.07 18.87 15.40
Jan 4, 2022 17.65 -4.08 -18.78% 21.73 21.99 16.97
Jan 3, 2022 23.07 -0.25 -1.07% 23.32 24.03 22.80
Dec 31, 2021 24.67 0.59 2.45% 24.08 24.69 24.04
Dec 30, 2021 24.58 0.02 0.08% 24.56 24.89 24.28
Dec 29, 2021 24.88 -0.20 -0.80% 25.08 25.28 24.54
Dec 28, 2021 25.58 -0.98 -3.69% 26.56 26.70 25.40
Dec 27, 2021 26.26 1.00 3.96% 25.26 26.52 25.11