VLA
Sell 9.93
Spread Spread0.10
Buy 10.03

Trade Valneva SE - VLA stock price

Sell 9.93
Spread Spread0.10
Buy 10.03
1m
5m
15m
30m
1H
4H
1D
1W
History

VLA

Valneva SE is a France-based company that specializes in the development, manufacture and commercialization of vaccines to protect people from infectious diseases through preventative medicine. The Company's portfolio includes two commercial vaccines for travelers: IXIARO/JESPECT, for the prevention of Japanese Encephalitis, and DUKORAL, which is indicated for the prevention of cholera and, in some countries, prevention of diarrhea caused by ETEC. The Company has also vaccines in development, including candidates against Clostridium difficile and Lyme Borreliosis. The Company is focused on research and development (R&D) programs, as well as holds investment in product candidates and commercial products. It cooperates with various pharmaceutical companies using its technology platforms: EB66 vaccine production cell line and IC31 adjuvant. The Company has operations in France, Austria, Scotland, Canada and Sweden.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VLA price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 10.10 -0.03 -0.30% 10.13 10.26 10.01
Aug 9, 2022 10.13 -0.07 -0.69% 10.20 10.60 10.04
Aug 8, 2022 9.94 0.24 2.47% 9.70 9.98 9.56
Aug 5, 2022 9.67 0.05 0.52% 9.62 9.86 9.50
Aug 4, 2022 9.68 0.06 0.62% 9.62 9.89 9.52
Aug 3, 2022 9.57 0.24 2.57% 9.33 9.74 9.31
Aug 2, 2022 9.62 -0.05 -0.52% 9.67 9.78 9.48
Aug 1, 2022 9.70 0.16 1.68% 9.54 9.83 9.48
Jul 29, 2022 9.61 -0.27 -2.73% 9.88 9.93 9.50
Jul 28, 2022 9.91 0.03 0.30% 9.88 10.06 9.78
Jul 27, 2022 9.87 -0.15 -1.50% 10.02 10.19 9.78
Jul 26, 2022 9.89 0.27 2.81% 9.62 9.94 9.43
Jul 25, 2022 9.71 -0.06 -0.61% 9.77 10.03 9.59
Jul 22, 2022 9.78 -0.17 -1.71% 9.95 10.43 9.75
Jul 21, 2022 9.99 -0.45 -4.31% 10.44 10.44 8.95
Jul 20, 2022 10.47 0.34 3.36% 10.13 10.56 10.05
Jul 19, 2022 10.24 0.34 3.43% 9.90 10.32 9.80
Jul 18, 2022 9.95 -0.10 -1.00% 10.05 10.34 9.91
Jul 15, 2022 10.06 0.22 2.24% 9.84 10.14 9.71
Jul 14, 2022 9.94 0.01 0.10% 9.93 10.19 9.80