Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
GDX
GDX
The Fund seeks to match as closely as possible the price and yield performance of the AMEX Gold Miners Index. The Fund, utilizing a "passive" or indexing investment approach, attempts to approximate the investment performance of the Index by investing in a portfolio of stocks that generally replicate the Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 29.51 | 0.03 | 0.10% | 29.48 | 29.83 | 29.38 |
| Sep 23, 2021 | 29.74 | -0.35 | -1.16% | 30.09 | 30.15 | 29.72 |
| Sep 22, 2021 | 30.32 | -0.20 | -0.66% | 30.52 | 31.06 | 30.29 |
| Sep 21, 2021 | 30.32 | -0.25 | -0.82% | 30.57 | 30.88 | 30.24 |
| Sep 20, 2021 | 30.30 | 0.12 | 0.40% | 30.18 | 30.40 | 29.93 |
| Sep 17, 2021 | 30.40 | -0.10 | -0.33% | 30.50 | 30.55 | 30.18 |
| Sep 16, 2021 | 30.77 | -0.57 | -1.82% | 31.34 | 31.34 | 30.42 |
| Sep 15, 2021 | 32.10 | 0.24 | 0.75% | 31.86 | 32.33 | 31.80 |
| Sep 14, 2021 | 32.10 | 0.01 | 0.03% | 32.09 | 32.43 | 31.81 |
| Sep 13, 2021 | 31.94 | 0.43 | 1.36% | 31.51 | 32.22 | 31.43 |
| Sep 10, 2021 | 31.34 | -0.43 | -1.35% | 31.77 | 31.94 | 31.34 |
| Sep 9, 2021 | 31.79 | -0.50 | -1.55% | 32.29 | 32.30 | 31.56 |
| Sep 8, 2021 | 32.02 | -0.07 | -0.22% | 32.09 | 32.30 | 31.70 |
| Sep 7, 2021 | 32.16 | -0.55 | -1.68% | 32.71 | 32.88 | 32.04 |
| Sep 3, 2021 | 33.09 | 0.29 | 0.88% | 32.80 | 33.33 | 32.69 |
| Sep 2, 2021 | 32.32 | 0.08 | 0.25% | 32.24 | 32.32 | 32.00 |
| Sep 1, 2021 | 32.22 | -0.37 | -1.14% | 32.59 | 32.64 | 32.18 |
| Aug 31, 2021 | 32.43 | 0.36 | 1.12% | 32.07 | 32.44 | 32.01 |
| Aug 30, 2021 | 32.00 | -0.45 | -1.39% | 32.45 | 32.52 | 31.93 |
| Aug 27, 2021 | 32.44 | 1.22 | 3.91% | 31.22 | 32.54 | 31.12 |
