GDX
Sell 29.51
Spread Spread0.33
Buy 29.84

Trade VanEck Vectors Gold Miners ETF - GDX stock price

Sell 29.51
Spread Spread0.33
Buy 29.84
1m
5m
15m
30m
1H
4H
1D
1W
History

GDX

The Fund seeks to match as closely as possible the price and yield performance of the AMEX Gold Miners Index. The Fund, utilizing a "passive" or indexing investment approach, attempts to approximate the investment performance of the Index by investing in a portfolio of stocks that generally replicate the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GDX price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 29.51 0.03 0.10% 29.48 29.83 29.38
Sep 23, 2021 29.74 -0.35 -1.16% 30.09 30.15 29.72
Sep 22, 2021 30.32 -0.20 -0.66% 30.52 31.06 30.29
Sep 21, 2021 30.32 -0.25 -0.82% 30.57 30.88 30.24
Sep 20, 2021 30.30 0.12 0.40% 30.18 30.40 29.93
Sep 17, 2021 30.40 -0.10 -0.33% 30.50 30.55 30.18
Sep 16, 2021 30.77 -0.57 -1.82% 31.34 31.34 30.42
Sep 15, 2021 32.10 0.24 0.75% 31.86 32.33 31.80
Sep 14, 2021 32.10 0.01 0.03% 32.09 32.43 31.81
Sep 13, 2021 31.94 0.43 1.36% 31.51 32.22 31.43
Sep 10, 2021 31.34 -0.43 -1.35% 31.77 31.94 31.34
Sep 9, 2021 31.79 -0.50 -1.55% 32.29 32.30 31.56
Sep 8, 2021 32.02 -0.07 -0.22% 32.09 32.30 31.70
Sep 7, 2021 32.16 -0.55 -1.68% 32.71 32.88 32.04
Sep 3, 2021 33.09 0.29 0.88% 32.80 33.33 32.69
Sep 2, 2021 32.32 0.08 0.25% 32.24 32.32 32.00
Sep 1, 2021 32.22 -0.37 -1.14% 32.59 32.64 32.18
Aug 31, 2021 32.43 0.36 1.12% 32.07 32.44 32.01
Aug 30, 2021 32.00 -0.45 -1.39% 32.45 32.52 31.93
Aug 27, 2021 32.44 1.22 3.91% 31.22 32.54 31.12