RSX
Sell 30.01
Spread Spread0.35
Buy 30.36

Trade VanEck Vectors Russia ETF - RSX stock price

Sell 30.01
Spread Spread0.35
Buy 30.36
1m
5m
15m
30m
1H
4H
1D
1W
History

RSX

The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the DAXglobal Russia+ Index. The Fund will normally invest at least 80% of its total assets in stocks and Depositary Receipts of publicly traded companies that are domiciled in Russia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RSX price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 30.08 0.21 0.70% 29.87 30.13 29.86
Sep 22, 2021 29.80 0.02 0.07% 29.78 30.07 29.76
Sep 21, 2021 29.35 -0.04 -0.14% 29.39 29.42 29.20
Sep 20, 2021 29.17 -0.01 -0.03% 29.18 29.33 28.92
Sep 17, 2021 29.85 -0.12 -0.40% 29.97 30.00 29.79
Sep 16, 2021 30.16 -0.07 -0.23% 30.23 30.23 30.03
Sep 15, 2021 30.49 0.21 0.69% 30.28 30.49 30.23
Sep 14, 2021 30.11 -0.16 -0.53% 30.27 30.27 30.04
Sep 13, 2021 30.27 0.34 1.14% 29.93 30.27 29.92
Sep 10, 2021 29.65 -0.18 -0.60% 29.83 29.87 29.65
Sep 9, 2021 29.60 -0.05 -0.17% 29.65 29.77 29.51
Sep 8, 2021 29.81 -0.02 -0.07% 29.83 29.86 29.65
Sep 7, 2021 29.76 -0.08 -0.27% 29.84 29.88 29.74
Sep 3, 2021 30.00 0.20 0.67% 29.80 30.04 29.78
Sep 2, 2021 29.73 -0.10 -0.34% 29.83 29.88 29.67
Sep 1, 2021 29.61 0.24 0.82% 29.37 29.73 29.37
Aug 31, 2021 29.10 -0.03 -0.10% 29.13 29.21 29.06
Aug 30, 2021 29.06 -0.02 -0.07% 29.08 29.16 28.99
Aug 27, 2021 28.95 0.46 1.61% 28.49 28.95 28.44
Aug 26, 2021 28.40 -0.05 -0.18% 28.45 28.51 28.32