
ESPO
White Paper Declaration



Market news

ESPO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 50.49 | -0.07 | -0.14% | 50.56 | 51.39 | 50.41 |
Aug 5, 2022 | 51.23 | 0.77 | 1.53% | 50.46 | 51.46 | 50.45 |
Aug 4, 2022 | 51.43 | 0.74 | 1.46% | 50.69 | 51.50 | 50.69 |
Aug 3, 2022 | 50.67 | 1.00 | 2.01% | 49.67 | 50.71 | 49.67 |
Aug 2, 2022 | 49.73 | 0.65 | 1.32% | 49.08 | 50.42 | 48.97 |
Aug 1, 2022 | 49.90 | 0.57 | 1.16% | 49.33 | 50.26 | 48.95 |
Jul 29, 2022 | 49.84 | 0.38 | 0.77% | 49.46 | 49.91 | 49.09 |
Jul 28, 2022 | 49.77 | 0.37 | 0.75% | 49.40 | 49.89 | 48.79 |
Jul 27, 2022 | 49.51 | 1.05 | 2.17% | 48.46 | 49.72 | 48.24 |
Jul 26, 2022 | 48.16 | -0.57 | -1.17% | 48.73 | 48.78 | 48.06 |
Jul 25, 2022 | 49.21 | 0.03 | 0.06% | 49.18 | 49.27 | 48.77 |
Jul 22, 2022 | 49.29 | -0.73 | -1.46% | 50.02 | 50.44 | 48.99 |
Jul 21, 2022 | 50.41 | 0.87 | 1.76% | 49.54 | 50.47 | 49.54 |
Jul 20, 2022 | 49.38 | 0.98 | 2.02% | 48.40 | 49.58 | 48.26 |
Jul 19, 2022 | 48.35 | 0.68 | 1.43% | 47.67 | 48.50 | 47.48 |
Jul 18, 2022 | 47.39 | -0.14 | -0.29% | 47.53 | 48.27 | 47.25 |
Jul 15, 2022 | 46.88 | 0.49 | 1.06% | 46.39 | 46.95 | 46.19 |
Jul 14, 2022 | 46.39 | 0.18 | 0.39% | 46.21 | 46.53 | 45.74 |
Jul 13, 2022 | 46.73 | 1.05 | 2.30% | 45.68 | 47.01 | 45.68 |
Jul 12, 2022 | 47.02 | -0.21 | -0.44% | 47.23 | 47.71 | 46.74 |