VCR

Trade Vanguard Consumer Discretionary Index Fund ETF Shares - VCR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VCR

The Fund seeks to track the performance of a benchmark index that measures the investment return of consumer discretionary stocks. Specifically the MSCI U.S. Investable Market Consumer Discretionary Index, an index of stocks of large-, mid-, and small-size U.S. companies within the consumer discretionary sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VCR price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 320.64 3.15 0.99% 317.49 321.06 317.09
Sep 23, 2021 320.00 2.72 0.86% 317.28 321.45 317.28
Sep 22, 2021 316.62 3.32 1.06% 313.30 318.09 313.19
Sep 21, 2021 312.11 -0.99 -0.32% 313.10 314.61 310.91
Sep 20, 2021 312.01 0.07 0.02% 311.94 314.67 307.86
Sep 17, 2021 319.13 -0.31 -0.10% 319.44 321.45 318.15
Sep 16, 2021 320.08 2.59 0.82% 317.49 321.03 317.44
Sep 15, 2021 318.38 2.88 0.91% 315.50 318.95 313.51
Sep 14, 2021 316.13 -1.58 -0.50% 317.71 318.22 315.05
Sep 13, 2021 317.50 -0.31 -0.10% 317.81 318.40 314.28
Sep 10, 2021 316.81 -3.00 -0.94% 319.81 320.92 316.73
Sep 9, 2021 318.71 0.13 0.04% 318.58 321.22 318.58
Sep 8, 2021 318.48 0.00 0.00% 318.48 319.50 316.13
Sep 7, 2021 318.96 0.26 0.08% 318.70 320.27 318.43
Sep 3, 2021 318.77 1.19 0.37% 317.58 318.83 316.85
Sep 2, 2021 319.16 -0.82 -0.26% 319.98 321.33 318.74
Sep 1, 2021 319.78 -0.09 -0.03% 319.87 321.55 319.57
Aug 31, 2021 319.41 1.03 0.32% 318.38 319.58 317.68
Aug 30, 2021 319.09 1.66 0.52% 317.43 320.39 317.43
Aug 27, 2021 317.36 2.88 0.92% 314.48 317.95 314.16