VWO
Sell 50.46
Spread Spread0.53
Buy 50.99

Trade Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO stock price

Sell 50.46
Spread Spread0.53
Buy 50.99
1m
5m
15m
30m
1H
4H
1D
1W
History

VWO

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing investment approach designed to track the FTSE Emerging Markets All Cap China A Inclusion Index by sampling the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VWO price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 50.46 0.23 0.46% 50.23 50.79 50.23
Sep 21, 2021 49.73 0.02 0.04% 49.71 49.85 49.51
Sep 20, 2021 49.31 -0.18 -0.36% 49.49 49.75 48.90
Sep 17, 2021 51.15 -0.21 -0.41% 51.36 51.43 51.02
Sep 16, 2021 51.39 0.17 0.33% 51.22 51.43 51.06
Sep 15, 2021 51.90 0.16 0.31% 51.74 51.92 51.55
Sep 14, 2021 51.92 -0.30 -0.57% 52.22 52.24 51.82
Sep 13, 2021 52.43 0.08 0.15% 52.35 52.56 52.16
Sep 10, 2021 52.26 -0.49 -0.93% 52.75 52.79 52.24
Sep 9, 2021 52.34 0.19 0.36% 52.15 52.44 52.08
Sep 8, 2021 52.24 -0.50 -0.95% 52.74 52.74 52.17
Sep 7, 2021 53.04 0.14 0.26% 52.90 53.16 52.85
Sep 3, 2021 52.61 0.12 0.23% 52.49 52.67 52.43
Sep 2, 2021 52.39 -0.20 -0.38% 52.59 52.69 52.30
Sep 1, 2021 52.59 0.36 0.69% 52.23 52.77 52.21
Aug 31, 2021 51.96 -0.06 -0.12% 52.02 52.07 51.89
Aug 30, 2021 51.35 0.07 0.14% 51.28 51.44 51.09
Aug 27, 2021 51.18 0.27 0.53% 50.91 51.19 50.76
Aug 26, 2021 50.55 -0.16 -0.32% 50.71 50.80 50.52
Aug 25, 2021 50.97 0.12 0.24% 50.85 51.01 50.74