VWO
Sell 41.13
Spread Spread0.45
Buy 41.58

Trade Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO stock price

Sell 41.13
Spread Spread0.45
Buy 41.58
1m
5m
15m
30m
1H
4H
1D
1W
History

VWO

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in emerging market countries. The Fund employs an indexing investment approach designed to track the FTSE Emerging Markets All Cap China A Inclusion Index by sampling the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VWO price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 41.25 -0.08 -0.19% 41.33 41.50 41.18
Aug 5, 2022 41.16 0.27 0.66% 40.89 41.23 40.86
Aug 4, 2022 41.16 0.03 0.07% 41.13 41.25 40.99
Aug 3, 2022 40.82 0.26 0.64% 40.56 40.89 40.42
Aug 2, 2022 40.60 0.10 0.25% 40.50 41.02 40.37
Aug 1, 2022 40.83 0.07 0.17% 40.76 41.09 40.52
Jul 29, 2022 41.11 0.31 0.76% 40.80 41.12 40.63
Jul 28, 2022 41.28 0.08 0.19% 41.20 41.33 40.73
Jul 27, 2022 41.16 0.41 1.01% 40.75 41.24 40.58
Jul 26, 2022 40.37 -0.33 -0.81% 40.70 40.79 40.32
Jul 25, 2022 40.74 0.10 0.25% 40.64 40.74 40.54
Jul 22, 2022 40.56 -0.35 -0.86% 40.91 40.96 40.41
Jul 21, 2022 40.97 0.33 0.81% 40.64 40.97 40.58
Jul 20, 2022 40.51 0.11 0.27% 40.40 40.63 40.36
Jul 19, 2022 40.66 0.12 0.30% 40.54 40.71 40.42
Jul 18, 2022 40.10 -0.37 -0.91% 40.47 40.62 40.07
Jul 15, 2022 39.90 0.21 0.53% 39.69 39.90 39.36
Jul 14, 2022 39.74 0.05 0.13% 39.69 39.78 39.36
Jul 13, 2022 40.02 0.47 1.19% 39.55 40.21 39.55
Jul 12, 2022 40.13 0.02 0.05% 40.11 40.35 39.96