VGK
Sell 68.51
Spread Spread0.71
Buy 69.22

Trade Vanguard FTSE Europe Index Fund ETF Shares - VGK stock price

Sell 68.51
Spread Spread0.71
Buy 69.22
1m
5m
15m
30m
1H
4H
1D
1W
History

VGK

The Fund seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in the major markets of Europe. The Fund employs an indexing investment approach by investing all of its assets in the common stocks included in the FTSE Developed Europe All Cap Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VGK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 68.51 0.12 0.18% 68.39 68.62 68.21
Oct 21, 2021 68.18 0.18 0.26% 68.00 68.20 68.00
Oct 20, 2021 68.20 0.22 0.32% 67.98 68.25 67.89
Oct 19, 2021 67.92 0.15 0.22% 67.77 67.98 67.75
Oct 18, 2021 67.55 0.21 0.31% 67.34 67.58 67.26
Oct 15, 2021 67.83 0.22 0.33% 67.61 67.85 67.56
Oct 14, 2021 67.32 0.11 0.16% 67.21 67.37 67.10
Oct 13, 2021 66.59 0.41 0.62% 66.18 66.65 66.09
Oct 12, 2021 65.62 -0.05 -0.08% 65.67 65.81 65.47
Oct 11, 2021 65.39 -0.23 -0.35% 65.62 65.90 65.39
Oct 8, 2021 65.78 -0.14 -0.21% 65.92 65.97 65.64
Oct 7, 2021 65.71 0.15 0.23% 65.56 65.97 65.54
Oct 6, 2021 65.25 0.58 0.90% 64.67 65.26 64.49
Oct 5, 2021 65.67 0.34 0.52% 65.33 65.92 65.27
Oct 4, 2021 65.34 -0.34 -0.52% 65.68 65.77 65.07
Oct 1, 2021 65.66 0.12 0.18% 65.54 65.84 65.12
Sep 30, 2021 65.27 -0.35 -0.53% 65.62 65.75 65.12
Sep 29, 2021 65.51 -0.38 -0.58% 65.89 65.90 65.44
Sep 28, 2021 65.75 -0.44 -0.66% 66.19 66.24 65.51
Sep 27, 2021 67.31 0.11 0.16% 67.20 67.42 67.11