VHT

Trade Vanguard Health Care Index Fund ETF Shares - VHT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VHT

The Fund seeks to track the performance of a benchmark index that measures the investment return of health care stocks; specifically the MSCI U.S. Investable Market Health Care Index. This is an index of stocks of large-, mid-, and small-size U.S. companies within the health care sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VHT price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 255.41 0.16 0.06% 255.25 256.79 254.29
Sep 21, 2021 255.04 -0.46 -0.18% 255.50 257.31 254.98
Sep 20, 2021 254.24 0.35 0.14% 253.89 256.41 251.92
Sep 17, 2021 257.39 0.86 0.34% 256.53 257.63 255.48
Sep 16, 2021 256.70 -0.51 -0.20% 257.21 257.68 254.84
Sep 15, 2021 257.05 1.68 0.66% 255.37 258.04 254.57
Sep 14, 2021 255.32 -1.48 -0.58% 256.80 257.56 254.97
Sep 13, 2021 255.80 -2.98 -1.15% 258.78 258.83 254.73
Sep 10, 2021 257.58 -3.00 -1.15% 260.58 260.97 257.56
Sep 9, 2021 259.89 -2.13 -0.81% 262.02 262.87 259.88
Sep 8, 2021 262.40 0.02 0.01% 262.38 262.98 261.56
Sep 7, 2021 262.95 -0.61 -0.23% 263.56 263.90 261.63
Sep 3, 2021 264.45 0.70 0.27% 263.75 264.82 262.95
Sep 2, 2021 264.48 2.13 0.81% 262.35 264.50 262.26
Sep 1, 2021 261.65 0.38 0.15% 261.27 261.79 259.34
Aug 31, 2021 261.12 -0.16 -0.06% 261.28 262.35 260.28
Aug 30, 2021 261.18 1.41 0.54% 259.77 262.15 259.72
Aug 27, 2021 259.60 -0.18 -0.07% 259.78 261.01 258.77
Aug 26, 2021 259.12 -1.24 -0.48% 260.36 261.04 258.71
Aug 25, 2021 260.36 -0.30 -0.12% 260.66 260.79 259.17