VHT

Trade Vanguard Health Care Index Fund ETF Shares - VHT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VHT

The Fund seeks to track the performance of a benchmark index that measures the investment return of health care stocks; specifically the MSCI U.S. Investable Market Health Care Index. This is an index of stocks of large-, mid-, and small-size U.S. companies within the health care sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VHT price history

Date Close Change Change(%) Open High Low
May 26, 2022 239.61 1.17 0.49% 238.44 240.55 238.18
May 25, 2022 238.28 0.78 0.33% 237.50 239.78 236.00
May 24, 2022 238.15 1.12 0.47% 237.03 238.55 235.38
May 23, 2022 238.20 0.62 0.26% 237.58 239.12 236.94
May 20, 2022 236.34 1.47 0.63% 234.87 236.86 231.45
May 19, 2022 233.52 2.64 1.14% 230.88 235.07 230.11
May 18, 2022 232.81 -4.54 -1.91% 237.35 237.91 232.03
May 17, 2022 239.30 1.70 0.72% 237.60 239.35 236.52
May 16, 2022 235.52 2.19 0.94% 233.33 237.15 233.33
May 13, 2022 234.04 2.17 0.94% 231.87 234.80 231.83
May 12, 2022 230.63 3.72 1.64% 226.91 230.68 226.78
May 11, 2022 228.01 -0.82 -0.36% 228.83 234.18 227.73
May 10, 2022 230.27 -0.89 -0.39% 231.16 232.69 227.70
May 9, 2022 228.79 -4.12 -1.77% 232.91 232.98 227.87
May 6, 2022 236.21 0.59 0.25% 235.62 236.79 233.57
May 5, 2022 237.83 -3.82 -1.58% 241.65 242.17 235.46
May 4, 2022 243.38 5.52 2.32% 237.86 244.20 235.37
May 3, 2022 238.10 0.46 0.19% 237.64 240.31 237.18
May 2, 2022 237.50 -0.48 -0.20% 237.98 239.79 233.38
Apr 29, 2022 238.27 -3.44 -1.42% 241.71 243.74 237.85