Billionaire Bill Miller calls Bitcoin ‘insurance’ against financial crisis
Raffaele Redi • 11:04, 27 May 2022
VHT
VHT
The Fund seeks to track the performance of a benchmark index that measures the investment return of health care stocks; specifically the MSCI U.S. Investable Market Health Care Index. This is an index of stocks of large-, mid-, and small-size U.S. companies within the health care sector.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VHT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 239.61 | 1.17 | 0.49% | 238.44 | 240.55 | 238.18 |
| May 25, 2022 | 238.28 | 0.78 | 0.33% | 237.50 | 239.78 | 236.00 |
| May 24, 2022 | 238.15 | 1.12 | 0.47% | 237.03 | 238.55 | 235.38 |
| May 23, 2022 | 238.20 | 0.62 | 0.26% | 237.58 | 239.12 | 236.94 |
| May 20, 2022 | 236.34 | 1.47 | 0.63% | 234.87 | 236.86 | 231.45 |
| May 19, 2022 | 233.52 | 2.64 | 1.14% | 230.88 | 235.07 | 230.11 |
| May 18, 2022 | 232.81 | -4.54 | -1.91% | 237.35 | 237.91 | 232.03 |
| May 17, 2022 | 239.30 | 1.70 | 0.72% | 237.60 | 239.35 | 236.52 |
| May 16, 2022 | 235.52 | 2.19 | 0.94% | 233.33 | 237.15 | 233.33 |
| May 13, 2022 | 234.04 | 2.17 | 0.94% | 231.87 | 234.80 | 231.83 |
| May 12, 2022 | 230.63 | 3.72 | 1.64% | 226.91 | 230.68 | 226.78 |
| May 11, 2022 | 228.01 | -0.82 | -0.36% | 228.83 | 234.18 | 227.73 |
| May 10, 2022 | 230.27 | -0.89 | -0.39% | 231.16 | 232.69 | 227.70 |
| May 9, 2022 | 228.79 | -4.12 | -1.77% | 232.91 | 232.98 | 227.87 |
| May 6, 2022 | 236.21 | 0.59 | 0.25% | 235.62 | 236.79 | 233.57 |
| May 5, 2022 | 237.83 | -3.82 | -1.58% | 241.65 | 242.17 | 235.46 |
| May 4, 2022 | 243.38 | 5.52 | 2.32% | 237.86 | 244.20 | 235.37 |
| May 3, 2022 | 238.10 | 0.46 | 0.19% | 237.64 | 240.31 | 237.18 |
| May 2, 2022 | 237.50 | -0.48 | -0.20% | 237.98 | 239.79 | 233.38 |
| Apr 29, 2022 | 238.27 | -3.44 | -1.42% | 241.71 | 243.74 | 237.85 |