
VHT
White Paper Declaration



Market news

VHT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 239.61 | 1.17 | 0.49% | 238.44 | 240.55 | 238.18 |
May 25, 2022 | 238.28 | 0.78 | 0.33% | 237.50 | 239.78 | 236.00 |
May 24, 2022 | 238.15 | 1.12 | 0.47% | 237.03 | 238.55 | 235.38 |
May 23, 2022 | 238.20 | 0.62 | 0.26% | 237.58 | 239.12 | 236.94 |
May 20, 2022 | 236.34 | 1.47 | 0.63% | 234.87 | 236.86 | 231.45 |
May 19, 2022 | 233.52 | 2.64 | 1.14% | 230.88 | 235.07 | 230.11 |
May 18, 2022 | 232.81 | -4.54 | -1.91% | 237.35 | 237.91 | 232.03 |
May 17, 2022 | 239.30 | 1.70 | 0.72% | 237.60 | 239.35 | 236.52 |
May 16, 2022 | 235.52 | 2.19 | 0.94% | 233.33 | 237.15 | 233.33 |
May 13, 2022 | 234.04 | 2.17 | 0.94% | 231.87 | 234.80 | 231.83 |
May 12, 2022 | 230.63 | 3.72 | 1.64% | 226.91 | 230.68 | 226.78 |
May 11, 2022 | 228.01 | -0.82 | -0.36% | 228.83 | 234.18 | 227.73 |
May 10, 2022 | 230.27 | -0.89 | -0.39% | 231.16 | 232.69 | 227.70 |
May 9, 2022 | 228.79 | -4.12 | -1.77% | 232.91 | 232.98 | 227.87 |
May 6, 2022 | 236.21 | 0.59 | 0.25% | 235.62 | 236.79 | 233.57 |
May 5, 2022 | 237.83 | -3.82 | -1.58% | 241.65 | 242.17 | 235.46 |
May 4, 2022 | 243.38 | 5.52 | 2.32% | 237.86 | 244.20 | 235.37 |
May 3, 2022 | 238.10 | 0.46 | 0.19% | 237.64 | 240.31 | 237.18 |
May 2, 2022 | 237.50 | -0.48 | -0.20% | 237.98 | 239.79 | 233.38 |
Apr 29, 2022 | 238.27 | -3.44 | -1.42% | 241.71 | 243.74 | 237.85 |