VGT

Trade Vanguard Information Technology Index Fund ETF Shares - VGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VGT

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VGT price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 415.05 3.80 0.92% 411.25 416.46 409.66
Sep 21, 2021 409.01 -2.48 -0.60% 411.49 412.31 407.32
Sep 20, 2021 408.86 -0.25 -0.06% 409.11 412.46 403.41
Sep 17, 2021 416.81 -4.42 -1.05% 421.23 421.29 415.98
Sep 16, 2021 422.63 2.57 0.61% 420.06 423.10 418.32
Sep 15, 2021 421.81 2.73 0.65% 419.08 422.15 416.97
Sep 14, 2021 418.16 -1.95 -0.46% 420.11 421.51 417.08
Sep 13, 2021 418.72 -2.82 -0.67% 421.54 422.61 416.09
Sep 10, 2021 418.71 -6.32 -1.49% 425.03 426.45 418.41
Sep 9, 2021 422.97 -1.66 -0.39% 424.63 426.29 422.81
Sep 8, 2021 424.36 -2.46 -0.58% 426.82 426.82 421.55
Sep 7, 2021 426.82 -0.95 -0.22% 427.77 428.00 425.11
Sep 3, 2021 427.37 2.63 0.62% 424.74 428.28 424.74
Sep 2, 2021 425.20 -1.04 -0.24% 426.24 427.17 423.32
Sep 1, 2021 424.86 -1.06 -0.25% 425.92 427.90 424.63
Aug 31, 2021 424.60 -2.52 -0.59% 427.12 427.13 423.78
Aug 30, 2021 427.31 2.99 0.70% 424.32 427.86 424.14
Aug 27, 2021 422.97 4.16 0.99% 418.81 423.47 418.34
Aug 26, 2021 418.22 -2.33 -0.55% 420.55 421.52 417.82
Aug 25, 2021 420.69 -0.86 -0.20% 421.55 422.66 419.88