VGT

Trade Vanguard Information Technology Index Fund ETF Shares - VGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VGT

The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VGT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 374.40 -2.47 -0.66% 376.87 380.53 372.54
Aug 5, 2022 377.15 5.84 1.57% 371.31 378.35 371.31
Aug 4, 2022 377.58 1.83 0.49% 375.75 377.67 373.19
Aug 3, 2022 376.29 8.47 2.30% 367.82 377.30 367.53
Aug 2, 2022 365.94 1.91 0.52% 364.03 370.21 362.59
Aug 1, 2022 367.83 3.00 0.82% 364.83 371.60 363.68
Jul 29, 2022 368.30 4.43 1.22% 363.87 369.32 361.96
Jul 28, 2022 362.61 4.99 1.40% 357.62 363.41 354.13
Jul 27, 2022 357.33 8.76 2.51% 348.57 359.20 347.56
Jul 26, 2022 342.67 -5.23 -1.50% 347.90 348.42 341.51
Jul 25, 2022 349.02 -1.84 -0.52% 350.86 351.04 346.37
Jul 22, 2022 351.49 -5.07 -1.42% 356.56 358.43 349.40
Jul 21, 2022 357.07 5.05 1.43% 352.02 357.07 348.85
Jul 20, 2022 351.97 6.27 1.81% 345.70 353.38 344.76
Jul 19, 2022 345.48 6.54 1.93% 338.94 345.99 337.02
Jul 18, 2022 335.27 -6.35 -1.86% 341.62 343.31 334.10
Jul 15, 2022 338.42 2.59 0.77% 335.83 338.56 333.83
Jul 14, 2022 332.34 5.64 1.73% 326.70 333.59 322.73
Jul 13, 2022 329.99 5.95 1.84% 324.04 332.16 322.99
Jul 12, 2022 330.76 -5.65 -1.68% 336.41 339.15 328.92