VOO

Trade Vanguard S&P 500 ETF - VOO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VOO

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VOO price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 407.57 2.32 0.57% 405.25 408.26 405.09
Sep 23, 2021 406.83 2.99 0.74% 403.84 408.45 403.59
Sep 22, 2021 402.00 1.60 0.40% 400.40 403.99 399.43
Sep 21, 2021 398.19 -2.77 -0.69% 400.96 402.03 397.59
Sep 20, 2021 398.58 -0.49 -0.12% 399.07 400.80 393.76
Sep 17, 2021 405.24 -2.98 -0.73% 408.22 408.89 404.90
Sep 16, 2021 409.21 -0.38 -0.09% 409.59 410.30 406.35
Sep 15, 2021 409.88 2.96 0.73% 406.92 410.36 405.81
Sep 14, 2021 406.51 -3.71 -0.90% 410.22 410.28 405.61
Sep 13, 2021 408.68 -1.95 -0.47% 410.63 410.84 406.44
Sep 10, 2021 407.71 -5.14 -1.25% 412.85 413.20 407.53
Sep 9, 2021 410.86 -1.57 -0.38% 412.43 414.18 410.66
Sep 8, 2021 412.72 0.10 0.02% 412.62 413.36 410.78
Sep 7, 2021 413.22 -1.14 -0.28% 414.36 414.36 412.51
Sep 3, 2021 414.64 0.71 0.17% 413.93 415.14 413.25
Sep 2, 2021 414.76 -0.12 -0.03% 414.88 415.54 413.59
Sep 1, 2021 413.50 -0.69 -0.17% 414.19 414.69 413.25
Aug 31, 2021 413.27 -0.56 -0.14% 413.83 414.11 412.68
Aug 30, 2021 413.85 1.03 0.25% 412.82 414.64 412.48
Aug 27, 2021 412.03 2.84 0.69% 409.19 412.42 409.14