Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
VOO
VOO
The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VOO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 407.57 | 2.32 | 0.57% | 405.25 | 408.26 | 405.09 |
| Sep 23, 2021 | 406.83 | 2.99 | 0.74% | 403.84 | 408.45 | 403.59 |
| Sep 22, 2021 | 402.00 | 1.60 | 0.40% | 400.40 | 403.99 | 399.43 |
| Sep 21, 2021 | 398.19 | -2.77 | -0.69% | 400.96 | 402.03 | 397.59 |
| Sep 20, 2021 | 398.58 | -0.49 | -0.12% | 399.07 | 400.80 | 393.76 |
| Sep 17, 2021 | 405.24 | -2.98 | -0.73% | 408.22 | 408.89 | 404.90 |
| Sep 16, 2021 | 409.21 | -0.38 | -0.09% | 409.59 | 410.30 | 406.35 |
| Sep 15, 2021 | 409.88 | 2.96 | 0.73% | 406.92 | 410.36 | 405.81 |
| Sep 14, 2021 | 406.51 | -3.71 | -0.90% | 410.22 | 410.28 | 405.61 |
| Sep 13, 2021 | 408.68 | -1.95 | -0.47% | 410.63 | 410.84 | 406.44 |
| Sep 10, 2021 | 407.71 | -5.14 | -1.25% | 412.85 | 413.20 | 407.53 |
| Sep 9, 2021 | 410.86 | -1.57 | -0.38% | 412.43 | 414.18 | 410.66 |
| Sep 8, 2021 | 412.72 | 0.10 | 0.02% | 412.62 | 413.36 | 410.78 |
| Sep 7, 2021 | 413.22 | -1.14 | -0.28% | 414.36 | 414.36 | 412.51 |
| Sep 3, 2021 | 414.64 | 0.71 | 0.17% | 413.93 | 415.14 | 413.25 |
| Sep 2, 2021 | 414.76 | -0.12 | -0.03% | 414.88 | 415.54 | 413.59 |
| Sep 1, 2021 | 413.50 | -0.69 | -0.17% | 414.19 | 414.69 | 413.25 |
| Aug 31, 2021 | 413.27 | -0.56 | -0.14% | 413.83 | 414.11 | 412.68 |
| Aug 30, 2021 | 413.85 | 1.03 | 0.25% | 412.82 | 414.64 | 412.48 |
| Aug 27, 2021 | 412.03 | 2.84 | 0.69% | 409.19 | 412.42 | 409.14 |
