VOO

Trade Vanguard S&P 500 ETF - VOO stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VOO

The Fund seeks to track the performance of its benchmark index, the S&P 500. The Fund employs an indexing investment approach. The Fund attempts to replicate the target index by investing all of its assets in the stocks that make up the Index with the same approximate weightings as the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VOO price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 331.88 -0.56 -0.17% 332.44 333.52 329.00
Sep 28, 2022 338.79 5.45 1.63% 333.34 340.52 331.62
Sep 27, 2022 333.83 -4.27 -1.26% 338.10 340.25 331.51
Sep 26, 2022 334.58 -1.94 -0.58% 336.52 340.08 333.49
Sep 23, 2022 338.11 -2.28 -0.67% 340.39 340.44 333.73
Sep 22, 2022 343.80 -2.15 -0.62% 345.95 346.94 343.07
Sep 21, 2022 346.71 -8.08 -2.28% 354.79 357.61 346.70
Sep 20, 2022 352.91 -0.86 -0.24% 353.77 354.71 350.20
Sep 19, 2022 356.92 5.76 1.64% 351.16 356.94 351.08
Sep 16, 2022 354.19 1.08 0.31% 353.11 354.83 351.02
Sep 15, 2022 356.97 -2.58 -0.72% 359.55 362.20 355.70
Sep 14, 2022 361.03 0.03 0.01% 361.00 362.50 357.85
Sep 13, 2022 359.69 -7.88 -2.14% 367.57 368.81 358.60
Sep 12, 2022 376.02 1.97 0.53% 374.05 376.76 373.78
Sep 9, 2022 371.98 3.33 0.90% 368.65 372.87 368.25
Sep 8, 2022 366.35 4.84 1.34% 361.51 366.78 360.54
Sep 7, 2022 363.97 6.73 1.88% 357.24 364.70 357.02
Sep 6, 2022 357.52 -2.29 -0.64% 359.81 360.60 355.36
Sep 2, 2022 358.88 -7.50 -2.05% 366.38 367.44 357.11
Sep 1, 2022 362.71 3.30 0.92% 359.41 363.03 356.87