VTI

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VTI

The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VTI price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 226.20 1.07 0.48% 225.13 227.38 224.75
Sep 21, 2021 223.93 -1.38 -0.61% 225.31 225.97 223.39
Sep 20, 2021 223.95 -0.30 -0.13% 224.25 225.24 221.26
Sep 17, 2021 227.97 -1.46 -0.64% 229.43 229.77 227.56
Sep 16, 2021 229.77 -0.07 -0.03% 229.84 230.45 228.23
Sep 15, 2021 229.99 1.64 0.72% 228.35 230.26 227.64
Sep 14, 2021 228.06 -2.11 -0.92% 230.17 230.30 227.55
Sep 13, 2021 229.43 -0.95 -0.41% 230.38 230.54 228.25
Sep 10, 2021 228.94 -3.01 -1.30% 231.95 232.10 228.89
Sep 9, 2021 230.73 -0.77 -0.33% 231.50 232.56 230.67
Sep 8, 2021 231.57 -0.35 -0.15% 231.92 232.16 230.49
Sep 7, 2021 232.19 -0.92 -0.39% 233.11 233.14 231.93
Sep 3, 2021 233.16 0.23 0.10% 232.93 233.40 232.54
Sep 2, 2021 233.19 0.02 0.01% 233.17 233.57 232.57
Sep 1, 2021 232.44 -0.22 -0.09% 232.66 233.11 232.16
Aug 31, 2021 232.09 -0.36 -0.15% 232.45 232.53 231.69
Aug 30, 2021 232.41 0.29 0.12% 232.12 232.87 231.71
Aug 27, 2021 231.60 1.96 0.85% 229.64 231.84 229.63
Aug 26, 2021 229.15 -1.37 -0.59% 230.52 230.70 229.09
Aug 25, 2021 230.62 0.36 0.16% 230.26 230.94 229.88