Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
VTI
VTI
The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VTI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 201.93 | 3.75 | 1.89% | 198.18 | 202.84 | 198.18 |
| May 25, 2022 | 197.87 | 3.03 | 1.56% | 194.84 | 198.91 | 194.75 |
| May 24, 2022 | 195.70 | 0.12 | 0.06% | 195.58 | 196.36 | 192.41 |
| May 23, 2022 | 197.73 | 2.02 | 1.03% | 195.71 | 198.21 | 194.52 |
| May 20, 2022 | 194.38 | -1.93 | -0.98% | 196.31 | 196.60 | 189.74 |
| May 19, 2022 | 194.36 | 0.87 | 0.45% | 193.49 | 196.70 | 192.93 |
| May 18, 2022 | 195.17 | -5.48 | -2.73% | 200.65 | 201.05 | 194.51 |
| May 17, 2022 | 203.20 | 1.20 | 0.59% | 202.00 | 203.30 | 200.17 |
| May 16, 2022 | 198.95 | -0.10 | -0.05% | 199.05 | 200.89 | 197.88 |
| May 13, 2022 | 199.95 | 2.92 | 1.48% | 197.03 | 200.79 | 196.75 |
| May 12, 2022 | 194.83 | 2.01 | 1.04% | 192.82 | 196.62 | 191.20 |
| May 11, 2022 | 194.53 | -2.73 | -1.38% | 197.26 | 200.63 | 194.22 |
| May 10, 2022 | 198.03 | -2.96 | -1.47% | 200.99 | 201.76 | 195.61 |
| May 9, 2022 | 197.75 | -4.30 | -2.13% | 202.05 | 202.37 | 196.94 |
| May 6, 2022 | 204.88 | -0.29 | -0.14% | 205.17 | 206.84 | 202.12 |
| May 5, 2022 | 206.64 | -5.63 | -2.65% | 212.27 | 212.32 | 204.47 |
| May 4, 2022 | 214.51 | 5.83 | 2.79% | 208.68 | 214.89 | 206.71 |
| May 3, 2022 | 208.37 | 0.89 | 0.43% | 207.48 | 209.63 | 206.86 |
| May 2, 2022 | 207.45 | 1.24 | 0.60% | 206.21 | 208.16 | 202.73 |
| Apr 29, 2022 | 206.16 | -5.60 | -2.64% | 211.76 | 213.31 | 205.74 |