Natural gas prices continue to rise
Lawrence Gash •
VTI
VTI
The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VTI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 226.20 | 1.07 | 0.48% | 225.13 | 227.38 | 224.75 |
| Sep 21, 2021 | 223.93 | -1.38 | -0.61% | 225.31 | 225.97 | 223.39 |
| Sep 20, 2021 | 223.95 | -0.30 | -0.13% | 224.25 | 225.24 | 221.26 |
| Sep 17, 2021 | 227.97 | -1.46 | -0.64% | 229.43 | 229.77 | 227.56 |
| Sep 16, 2021 | 229.77 | -0.07 | -0.03% | 229.84 | 230.45 | 228.23 |
| Sep 15, 2021 | 229.99 | 1.64 | 0.72% | 228.35 | 230.26 | 227.64 |
| Sep 14, 2021 | 228.06 | -2.11 | -0.92% | 230.17 | 230.30 | 227.55 |
| Sep 13, 2021 | 229.43 | -0.95 | -0.41% | 230.38 | 230.54 | 228.25 |
| Sep 10, 2021 | 228.94 | -3.01 | -1.30% | 231.95 | 232.10 | 228.89 |
| Sep 9, 2021 | 230.73 | -0.77 | -0.33% | 231.50 | 232.56 | 230.67 |
| Sep 8, 2021 | 231.57 | -0.35 | -0.15% | 231.92 | 232.16 | 230.49 |
| Sep 7, 2021 | 232.19 | -0.92 | -0.39% | 233.11 | 233.14 | 231.93 |
| Sep 3, 2021 | 233.16 | 0.23 | 0.10% | 232.93 | 233.40 | 232.54 |
| Sep 2, 2021 | 233.19 | 0.02 | 0.01% | 233.17 | 233.57 | 232.57 |
| Sep 1, 2021 | 232.44 | -0.22 | -0.09% | 232.66 | 233.11 | 232.16 |
| Aug 31, 2021 | 232.09 | -0.36 | -0.15% | 232.45 | 232.53 | 231.69 |
| Aug 30, 2021 | 232.41 | 0.29 | 0.12% | 232.12 | 232.87 | 231.71 |
| Aug 27, 2021 | 231.60 | 1.96 | 0.85% | 229.64 | 231.84 | 229.63 |
| Aug 26, 2021 | 229.15 | -1.37 | -0.59% | 230.52 | 230.70 | 229.09 |
| Aug 25, 2021 | 230.62 | 0.36 | 0.16% | 230.26 | 230.94 | 229.88 |
