VTI

Trade Vanguard Total Stock Market Index Fund ETF Shares - VTI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VTI

The Fund seeks to track the performance of a benchmark index that measures the investment return of the overall stock market. The Fund employs an indexing investment approach to track the performance of the CRSP US Total Market Index. The Fund invests by holding a collection of securities that approximates the Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VTI price history

Date Close Change Change(%) Open High Low
May 26, 2022 201.93 3.75 1.89% 198.18 202.84 198.18
May 25, 2022 197.87 3.03 1.56% 194.84 198.91 194.75
May 24, 2022 195.70 0.12 0.06% 195.58 196.36 192.41
May 23, 2022 197.73 2.02 1.03% 195.71 198.21 194.52
May 20, 2022 194.38 -1.93 -0.98% 196.31 196.60 189.74
May 19, 2022 194.36 0.87 0.45% 193.49 196.70 192.93
May 18, 2022 195.17 -5.48 -2.73% 200.65 201.05 194.51
May 17, 2022 203.20 1.20 0.59% 202.00 203.30 200.17
May 16, 2022 198.95 -0.10 -0.05% 199.05 200.89 197.88
May 13, 2022 199.95 2.92 1.48% 197.03 200.79 196.75
May 12, 2022 194.83 2.01 1.04% 192.82 196.62 191.20
May 11, 2022 194.53 -2.73 -1.38% 197.26 200.63 194.22
May 10, 2022 198.03 -2.96 -1.47% 200.99 201.76 195.61
May 9, 2022 197.75 -4.30 -2.13% 202.05 202.37 196.94
May 6, 2022 204.88 -0.29 -0.14% 205.17 206.84 202.12
May 5, 2022 206.64 -5.63 -2.65% 212.27 212.32 204.47
May 4, 2022 214.51 5.83 2.79% 208.68 214.89 206.71
May 3, 2022 208.37 0.89 0.43% 207.48 209.63 206.86
May 2, 2022 207.45 1.24 0.60% 206.21 208.16 202.73
Apr 29, 2022 206.16 -5.60 -2.64% 211.76 213.31 205.74