
VTI
White Paper Declaration



Market news

VTI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 201.93 | 3.75 | 1.89% | 198.18 | 202.84 | 198.18 |
May 25, 2022 | 197.87 | 3.03 | 1.56% | 194.84 | 198.91 | 194.75 |
May 24, 2022 | 195.70 | 0.12 | 0.06% | 195.58 | 196.36 | 192.41 |
May 23, 2022 | 197.73 | 2.02 | 1.03% | 195.71 | 198.21 | 194.52 |
May 20, 2022 | 194.38 | -1.93 | -0.98% | 196.31 | 196.60 | 189.74 |
May 19, 2022 | 194.36 | 0.87 | 0.45% | 193.49 | 196.70 | 192.93 |
May 18, 2022 | 195.17 | -5.48 | -2.73% | 200.65 | 201.05 | 194.51 |
May 17, 2022 | 203.20 | 1.20 | 0.59% | 202.00 | 203.30 | 200.17 |
May 16, 2022 | 198.95 | -0.10 | -0.05% | 199.05 | 200.89 | 197.88 |
May 13, 2022 | 199.95 | 2.92 | 1.48% | 197.03 | 200.79 | 196.75 |
May 12, 2022 | 194.83 | 2.01 | 1.04% | 192.82 | 196.62 | 191.20 |
May 11, 2022 | 194.53 | -2.73 | -1.38% | 197.26 | 200.63 | 194.22 |
May 10, 2022 | 198.03 | -2.96 | -1.47% | 200.99 | 201.76 | 195.61 |
May 9, 2022 | 197.75 | -4.30 | -2.13% | 202.05 | 202.37 | 196.94 |
May 6, 2022 | 204.88 | -0.29 | -0.14% | 205.17 | 206.84 | 202.12 |
May 5, 2022 | 206.64 | -5.63 | -2.65% | 212.27 | 212.32 | 204.47 |
May 4, 2022 | 214.51 | 5.83 | 2.79% | 208.68 | 214.89 | 206.71 |
May 3, 2022 | 208.37 | 0.89 | 0.43% | 207.48 | 209.63 | 206.86 |
May 2, 2022 | 207.45 | 1.24 | 0.60% | 206.21 | 208.16 | 202.73 |
Apr 29, 2022 | 206.16 | -5.60 | -2.64% | 211.76 | 213.31 | 205.74 |