Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
VTR
VTR
Ventas, Inc., an S&P 500 company, is a leading real estate investment trust. Its diverse portfolio of more than 1,200 assets in the United States, Canada and the United Kingdom consists of seniors housing communities, medical office buildings, life science and innovation centers, inpatient rehabilitation and long-term acute care facilities, health systems and skilled nursing facilities. Through its Lillibridge subsidiary, Ventas provides management, leasing, marketing, facility development and advisory services to highly rated hospitals and health systems throughout the United States.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VTR price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 38.71 | -0.63 | -1.60% | 39.34 | 39.36 | 38.68 |
| Sep 28, 2022 | 41.14 | 0.42 | 1.03% | 40.72 | 41.59 | 40.24 |
| Sep 27, 2022 | 40.34 | -0.98 | -2.37% | 41.32 | 42.03 | 40.17 |
| Sep 26, 2022 | 41.44 | -1.58 | -3.67% | 43.02 | 43.03 | 40.92 |
| Sep 23, 2022 | 43.32 | -0.48 | -1.10% | 43.80 | 44.13 | 42.67 |
| Sep 22, 2022 | 44.45 | -0.62 | -1.38% | 45.07 | 45.22 | 44.09 |
| Sep 21, 2022 | 45.41 | -0.97 | -2.09% | 46.38 | 47.17 | 45.41 |
| Sep 20, 2022 | 46.33 | -0.10 | -0.22% | 46.43 | 47.03 | 46.07 |
| Sep 19, 2022 | 47.42 | 0.22 | 0.47% | 47.20 | 47.52 | 46.85 |
| Sep 16, 2022 | 47.88 | 1.07 | 2.29% | 46.81 | 47.99 | 46.23 |
| Sep 15, 2022 | 47.25 | -0.99 | -2.05% | 48.24 | 48.40 | 47.16 |
| Sep 14, 2022 | 48.32 | -0.08 | -0.17% | 48.40 | 48.62 | 47.46 |
| Sep 13, 2022 | 48.92 | -0.51 | -1.03% | 49.43 | 49.87 | 48.67 |
| Sep 12, 2022 | 50.41 | 0.80 | 1.61% | 49.61 | 50.44 | 49.59 |
| Sep 9, 2022 | 49.50 | 1.11 | 2.29% | 48.39 | 49.56 | 48.30 |
| Sep 8, 2022 | 48.42 | 0.07 | 0.14% | 48.35 | 49.33 | 48.26 |
| Sep 7, 2022 | 48.86 | 1.27 | 2.67% | 47.59 | 48.96 | 47.59 |
| Sep 6, 2022 | 47.98 | 0.56 | 1.18% | 47.42 | 48.04 | 47.02 |
| Sep 2, 2022 | 47.27 | -0.82 | -1.71% | 48.09 | 48.73 | 47.16 |
| Sep 1, 2022 | 48.13 | 0.74 | 1.56% | 47.39 | 48.16 | 47.14 |