VIE
Sell 24.260
Spread Spread0.130
Buy 24.390

Trade Veolia Environnement Ve - VIE stock price

Sell 24.260
Spread Spread0.130
Buy 24.390
1m
5m
15m
30m
1H
4H
1D
1W
History

VIE

Established in 1853, Veolia Environnement is a French international optimised resource management group. The company delivers ultimate water, waste and energy management solutions, contributing to further development of various industries and communities. Veolia provides access to available resources, preserves and replenishes them. In 2016, the group provided drinking water to 100 million people worldwide. The company supplied 61 mln people with wastewater services and produced 54 mln Mwh of energy. Veolia also processed 30 mln tons of waste and made new materials out of it. Headquartered in Paris, the company has a team of 163,000 people. The Veolia Environnement share price (VIE) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIE price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 24.550 -0.570 -2.27% 25.120 25.190 24.500
Aug 16, 2022 25.130 0.020 0.08% 25.110 25.490 24.650
Aug 15, 2022 25.060 -0.535 -2.09% 25.595 25.675 25.030
Aug 12, 2022 25.615 0.325 1.29% 25.290 26.015 25.280
Aug 11, 2022 25.260 0.520 2.10% 24.740 25.270 24.630
Aug 10, 2022 24.540 0.080 0.33% 24.460 24.750 24.330
Aug 9, 2022 24.560 0.200 0.82% 24.360 24.750 24.270
Aug 8, 2022 24.480 -0.080 -0.33% 24.560 24.810 24.000
Aug 5, 2022 23.830 -0.230 -0.96% 24.060 24.320 23.560
Aug 4, 2022 24.110 -0.100 -0.41% 24.210 24.220 23.700
Aug 3, 2022 23.960 -0.510 -2.08% 24.470 24.490 23.590
Aug 2, 2022 24.500 0.390 1.62% 24.110 24.610 24.000
Aug 1, 2022 24.350 0.010 0.04% 24.340 24.750 24.220
Jul 29, 2022 24.350 0.340 1.42% 24.010 24.420 24.000
Jul 28, 2022 23.830 0.310 1.32% 23.520 23.850 23.135
Jul 27, 2022 23.415 0.250 1.08% 23.165 23.610 23.035
Jul 26, 2022 22.965 -0.190 -0.82% 23.155 23.265 22.585
Jul 25, 2022 23.760 0.130 0.55% 23.630 24.150 23.550
Jul 22, 2022 23.650 0.010 0.04% 23.640 23.970 23.550
Jul 21, 2022 23.550 -0.190 -0.80% 23.740 24.160 23.375