VIE
Sell 32.030
Spread Spread0.180
Buy 32.210

Trade Veolia Environnement Ve - VIE stock price

Sell 32.030
Spread Spread0.180
Buy 32.210
1m
5m
15m
30m
1H
4H
1D
1W
History

VIE

Established in 1853, Veolia Environnement is a French international optimised resource management group. The company delivers ultimate water, waste and energy management solutions, contributing to further development of various industries and communities. Veolia provides access to available resources, preserves and replenishes them. In 2016, the group provided drinking water to 100 million people worldwide. The company supplied 61 mln people with wastewater services and produced 54 mln Mwh of energy. Veolia also processed 30 mln tons of waste and made new materials out of it. Headquartered in Paris, the company has a team of 163,000 people. The Veolia Environnement share price (VIE) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIE price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 31.745 0.660 2.12% 31.085 31.910 31.005
Jan 25, 2022 30.785 0.130 0.42% 30.655 31.135 30.575
Jan 24, 2022 30.735 -0.940 -2.97% 31.675 32.000 30.505
Jan 21, 2022 31.815 -0.685 -2.11% 32.500 32.640 31.725
Jan 20, 2022 32.880 0.570 1.76% 32.310 33.030 32.160
Jan 19, 2022 32.140 0.190 0.59% 31.950 32.270 31.795
Jan 18, 2022 32.150 -0.220 -0.68% 32.370 32.500 32.020
Jan 17, 2022 32.460 0.140 0.43% 32.320 32.580 31.990
Jan 14, 2022 32.160 -0.085 -0.26% 32.245 32.460 32.140
Jan 13, 2022 32.330 0.300 0.94% 32.030 32.380 31.970
Jan 12, 2022 32.060 -0.580 -1.78% 32.640 32.680 32.020
Jan 11, 2022 32.500 0.050 0.15% 32.450 32.760 32.290
Jan 10, 2022 32.220 -1.130 -3.39% 33.350 33.350 32.070
Jan 7, 2022 33.010 0.880 2.74% 32.130 33.030 32.100
Jan 6, 2022 32.140 0.355 1.12% 31.785 32.430 31.775
Jan 5, 2022 32.190 -0.090 -0.28% 32.280 32.470 32.160
Jan 4, 2022 32.590 -0.050 -0.15% 32.640 32.670 32.270
Jan 3, 2022 32.520 0.280 0.87% 32.240 32.680 32.160
Dec 31, 2021 32.140 0.190 0.59% 31.950 32.140 31.915
Dec 30, 2021 32.050 0.030 0.09% 32.020 32.230 31.980