VIE
Sell 27.265
Spread Spread0.160
Buy 27.425

Trade Veolia Environnement Ve - VIE stock price

Sell 27.265
Spread Spread0.160
Buy 27.425
1m
5m
15m
30m
1H
4H
1D
1W
History

VIE

Established in 1853, Veolia Environnement is a French international optimised resource management group. The company delivers ultimate water, waste and energy management solutions, contributing to further development of various industries and communities. Veolia provides access to available resources, preserves and replenishes them. In 2016, the group provided drinking water to 100 million people worldwide. The company supplied 61 mln people with wastewater services and produced 54 mln Mwh of energy. Veolia also processed 30 mln tons of waste and made new materials out of it. Headquartered in Paris, the company has a team of 163,000 people. The Veolia Environnement share price (VIE) is set and traded on the Euronext exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 27.265 -1.065 -3.76% 28.330 28.370 27.265
Sep 16, 2021 29.330 0.580 2.02% 28.750 29.845 28.620
Sep 15, 2021 28.990 0.040 0.14% 28.950 29.230 28.870
Sep 14, 2021 28.930 0.090 0.31% 28.840 29.020 28.640
Sep 13, 2021 28.820 0.030 0.10% 28.790 29.080 28.790
Sep 10, 2021 28.690 -0.260 -0.90% 28.950 29.020 28.590
Sep 9, 2021 28.940 -0.150 -0.52% 29.090 29.220 28.890
Sep 8, 2021 29.240 0.180 0.62% 29.060 29.450 28.840
Sep 7, 2021 29.280 0.200 0.69% 29.080 29.340 29.070
Sep 6, 2021 29.180 -0.320 -1.08% 29.500 29.580 29.170
Sep 3, 2021 29.490 -0.130 -0.44% 29.620 29.790 29.210
Sep 2, 2021 29.690 0.060 0.20% 29.630 29.855 29.580
Sep 1, 2021 29.820 0.560 1.91% 29.260 29.820 29.240
Aug 31, 2021 29.000 0.250 0.87% 28.750 29.190 28.750
Aug 30, 2021 28.660 0.110 0.39% 28.550 28.680 28.450
Aug 27, 2021 28.570 0.000 0.00% 28.570 28.790 28.520
Aug 26, 2021 28.470 -0.390 -1.35% 28.860 28.960 28.400
Aug 25, 2021 28.890 -0.040 -0.14% 28.930 29.190 28.880
Aug 24, 2021 28.940 0.210 0.73% 28.730 28.990 28.660
Aug 23, 2021 28.810 -0.070 -0.24% 28.880 28.990 28.420