Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
VIE
VIE
Established in 1853, Veolia Environnement is a French international optimised resource management group. The company delivers ultimate water, waste and energy management solutions, contributing to further development of various industries and communities. Veolia provides access to available resources, preserves and replenishes them. In 2016, the group provided drinking water to 100 million people worldwide. The company supplied 61 mln people with wastewater services and produced 54 mln Mwh of energy. Veolia also processed 30 mln tons of waste and made new materials out of it. Headquartered in Paris, the company has a team of 163,000 people. The Veolia Environnement share price (VIE) is set and traded on the Euronext exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VIE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 31.745 | 0.660 | 2.12% | 31.085 | 31.910 | 31.005 |
| Jan 25, 2022 | 30.785 | 0.130 | 0.42% | 30.655 | 31.135 | 30.575 |
| Jan 24, 2022 | 30.735 | -0.940 | -2.97% | 31.675 | 32.000 | 30.505 |
| Jan 21, 2022 | 31.815 | -0.685 | -2.11% | 32.500 | 32.640 | 31.725 |
| Jan 20, 2022 | 32.880 | 0.570 | 1.76% | 32.310 | 33.030 | 32.160 |
| Jan 19, 2022 | 32.140 | 0.190 | 0.59% | 31.950 | 32.270 | 31.795 |
| Jan 18, 2022 | 32.150 | -0.220 | -0.68% | 32.370 | 32.500 | 32.020 |
| Jan 17, 2022 | 32.460 | 0.140 | 0.43% | 32.320 | 32.580 | 31.990 |
| Jan 14, 2022 | 32.160 | -0.085 | -0.26% | 32.245 | 32.460 | 32.140 |
| Jan 13, 2022 | 32.330 | 0.300 | 0.94% | 32.030 | 32.380 | 31.970 |
| Jan 12, 2022 | 32.060 | -0.580 | -1.78% | 32.640 | 32.680 | 32.020 |
| Jan 11, 2022 | 32.500 | 0.050 | 0.15% | 32.450 | 32.760 | 32.290 |
| Jan 10, 2022 | 32.220 | -1.130 | -3.39% | 33.350 | 33.350 | 32.070 |
| Jan 7, 2022 | 33.010 | 0.880 | 2.74% | 32.130 | 33.030 | 32.100 |
| Jan 6, 2022 | 32.140 | 0.355 | 1.12% | 31.785 | 32.430 | 31.775 |
| Jan 5, 2022 | 32.190 | -0.090 | -0.28% | 32.280 | 32.470 | 32.160 |
| Jan 4, 2022 | 32.590 | -0.050 | -0.15% | 32.640 | 32.670 | 32.270 |
| Jan 3, 2022 | 32.520 | 0.280 | 0.87% | 32.240 | 32.680 | 32.160 |
| Dec 31, 2021 | 32.140 | 0.190 | 0.59% | 31.950 | 32.140 | 31.915 |
| Dec 30, 2021 | 32.050 | 0.030 | 0.09% | 32.020 | 32.230 | 31.980 |