Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
VRSN
VRSN
VeriSign, Inc. provides domain name registry services and Internet security worldwide. The company offers registry services that operate the authoritative directory of .com, .net, .cc, .tv, .gov, .jobs, .edu, .name, and other domain names. Its registry services allow individuals and organizations to establish their online identities. The company also provides infrastructure assurance services, including distributed denial of service protection and managed domain name system services. It serves financial institutions, software-as-a-service providers, e-commerce providers, and media companies through direct sales and indirect channels. The company was founded in 1995 and is headquartered in Reston, Virginia.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VRSN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 217.49 | 2.16 | 1.00% | 215.33 | 217.67 | 215.07 |
| Sep 23, 2021 | 216.27 | 2.38 | 1.11% | 213.89 | 217.57 | 213.89 |
| Sep 22, 2021 | 214.56 | 1.82 | 0.86% | 212.74 | 216.60 | 212.24 |
| Sep 21, 2021 | 213.56 | -0.89 | -0.42% | 214.45 | 215.89 | 212.72 |
| Sep 20, 2021 | 213.91 | -2.35 | -1.09% | 216.26 | 219.18 | 211.70 |
| Sep 17, 2021 | 218.51 | -4.84 | -2.17% | 223.35 | 223.93 | 217.26 |
| Sep 16, 2021 | 224.56 | 0.92 | 0.41% | 223.64 | 225.04 | 222.96 |
| Sep 15, 2021 | 224.10 | 2.59 | 1.17% | 221.51 | 224.78 | 220.99 |
| Sep 14, 2021 | 221.77 | 0.85 | 0.38% | 220.92 | 222.59 | 219.07 |
| Sep 13, 2021 | 220.93 | -0.92 | -0.41% | 221.85 | 223.55 | 219.83 |
| Sep 10, 2021 | 221.00 | 1.15 | 0.52% | 219.85 | 223.28 | 219.49 |
| Sep 9, 2021 | 221.72 | -1.54 | -0.69% | 223.26 | 224.56 | 221.35 |
| Sep 8, 2021 | 222.55 | 3.02 | 1.38% | 219.53 | 223.12 | 219.53 |
| Sep 7, 2021 | 220.01 | -0.26 | -0.12% | 220.27 | 220.75 | 217.85 |
| Sep 3, 2021 | 219.97 | 0.51 | 0.23% | 219.46 | 221.89 | 219.13 |
| Sep 2, 2021 | 220.33 | 1.58 | 0.72% | 218.75 | 220.53 | 217.17 |
| Sep 1, 2021 | 218.36 | 2.23 | 1.03% | 216.13 | 219.64 | 216.13 |
| Aug 31, 2021 | 216.16 | 0.56 | 0.26% | 215.60 | 216.90 | 214.68 |
| Aug 30, 2021 | 215.95 | 1.59 | 0.74% | 214.36 | 216.73 | 214.36 |
| Aug 27, 2021 | 214.49 | 2.11 | 0.99% | 212.38 | 214.81 | 210.06 |
