
VRSN
White Paper Declaration



Market news

VRSN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 166.05 | 2.00 | 1.22% | 164.05 | 166.76 | 162.71 |
Jun 28, 2022 | 164.17 | -4.57 | -2.71% | 168.74 | 170.28 | 163.44 |
Jun 27, 2022 | 168.66 | 1.10 | 0.66% | 167.56 | 169.94 | 167.14 |
Jun 24, 2022 | 169.19 | 5.10 | 3.11% | 164.09 | 169.19 | 163.36 |
Jun 23, 2022 | 163.74 | 4.27 | 2.68% | 159.47 | 164.29 | 159.36 |
Jun 22, 2022 | 157.63 | -1.76 | -1.10% | 159.39 | 160.23 | 157.03 |
Jun 21, 2022 | 160.48 | 3.06 | 1.94% | 157.42 | 162.85 | 157.42 |
Jun 17, 2022 | 157.38 | 1.10 | 0.70% | 156.28 | 159.10 | 155.07 |
Jun 16, 2022 | 156.39 | -3.61 | -2.26% | 160.00 | 160.37 | 155.41 |
Jun 15, 2022 | 163.73 | -1.77 | -1.07% | 165.50 | 166.34 | 160.69 |
Jun 14, 2022 | 161.02 | -1.20 | -0.74% | 162.22 | 163.60 | 159.77 |
Jun 13, 2022 | 162.45 | -2.41 | -1.46% | 164.86 | 166.10 | 161.82 |
Jun 10, 2022 | 168.97 | -0.67 | -0.39% | 169.64 | 171.71 | 168.33 |
Jun 9, 2022 | 173.35 | -1.46 | -0.84% | 174.81 | 177.66 | 173.29 |
Jun 8, 2022 | 177.07 | 0.38 | 0.22% | 176.69 | 180.13 | 176.19 |
Jun 7, 2022 | 178.86 | 2.84 | 1.61% | 176.02 | 179.29 | 175.04 |
Jun 6, 2022 | 177.61 | -0.71 | -0.40% | 178.32 | 180.53 | 176.84 |
Jun 3, 2022 | 177.42 | -0.59 | -0.33% | 178.01 | 178.72 | 176.27 |
Jun 2, 2022 | 180.03 | 6.30 | 3.63% | 173.73 | 182.00 | 173.73 |
Jun 1, 2022 | 174.16 | -0.82 | -0.47% | 174.98 | 176.54 | 171.90 |