VRSN

Trade VeriSign, Inc. - VRSN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VRSN

VeriSign, Inc. provides domain name registry services and Internet security worldwide. The company offers registry services that operate the authoritative directory of .com, .net, .cc, .tv, .gov, .jobs, .edu, .name, and other domain names. Its registry services allow individuals and organizations to establish their online identities. The company also provides infrastructure assurance services, including distributed denial of service protection and managed domain name system services. It serves financial institutions, software-as-a-service providers, e-commerce providers, and media companies through direct sales and indirect channels. The company was founded in 1995 and is headquartered in Reston, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VRSN price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 217.49 2.16 1.00% 215.33 217.67 215.07
Sep 23, 2021 216.27 2.38 1.11% 213.89 217.57 213.89
Sep 22, 2021 214.56 1.82 0.86% 212.74 216.60 212.24
Sep 21, 2021 213.56 -0.89 -0.42% 214.45 215.89 212.72
Sep 20, 2021 213.91 -2.35 -1.09% 216.26 219.18 211.70
Sep 17, 2021 218.51 -4.84 -2.17% 223.35 223.93 217.26
Sep 16, 2021 224.56 0.92 0.41% 223.64 225.04 222.96
Sep 15, 2021 224.10 2.59 1.17% 221.51 224.78 220.99
Sep 14, 2021 221.77 0.85 0.38% 220.92 222.59 219.07
Sep 13, 2021 220.93 -0.92 -0.41% 221.85 223.55 219.83
Sep 10, 2021 221.00 1.15 0.52% 219.85 223.28 219.49
Sep 9, 2021 221.72 -1.54 -0.69% 223.26 224.56 221.35
Sep 8, 2021 222.55 3.02 1.38% 219.53 223.12 219.53
Sep 7, 2021 220.01 -0.26 -0.12% 220.27 220.75 217.85
Sep 3, 2021 219.97 0.51 0.23% 219.46 221.89 219.13
Sep 2, 2021 220.33 1.58 0.72% 218.75 220.53 217.17
Sep 1, 2021 218.36 2.23 1.03% 216.13 219.64 216.13
Aug 31, 2021 216.16 0.56 0.26% 215.60 216.90 214.68
Aug 30, 2021 215.95 1.59 0.74% 214.36 216.73 214.36
Aug 27, 2021 214.49 2.11 0.99% 212.38 214.81 210.06