VRSN

Trade VeriSign, Inc. - VRSN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VRSN

VeriSign, Inc. provides domain name registry services and Internet security worldwide. The company offers registry services that operate the authoritative directory of .com, .net, .cc, .tv, .gov, .jobs, .edu, .name, and other domain names. Its registry services allow individuals and organizations to establish their online identities. The company also provides infrastructure assurance services, including distributed denial of service protection and managed domain name system services. It serves financial institutions, software-as-a-service providers, e-commerce providers, and media companies through direct sales and indirect channels. The company was founded in 1995 and is headquartered in Reston, Virginia.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VRSN price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 166.05 2.00 1.22% 164.05 166.76 162.71
Jun 28, 2022 164.17 -4.57 -2.71% 168.74 170.28 163.44
Jun 27, 2022 168.66 1.10 0.66% 167.56 169.94 167.14
Jun 24, 2022 169.19 5.10 3.11% 164.09 169.19 163.36
Jun 23, 2022 163.74 4.27 2.68% 159.47 164.29 159.36
Jun 22, 2022 157.63 -1.76 -1.10% 159.39 160.23 157.03
Jun 21, 2022 160.48 3.06 1.94% 157.42 162.85 157.42
Jun 17, 2022 157.38 1.10 0.70% 156.28 159.10 155.07
Jun 16, 2022 156.39 -3.61 -2.26% 160.00 160.37 155.41
Jun 15, 2022 163.73 -1.77 -1.07% 165.50 166.34 160.69
Jun 14, 2022 161.02 -1.20 -0.74% 162.22 163.60 159.77
Jun 13, 2022 162.45 -2.41 -1.46% 164.86 166.10 161.82
Jun 10, 2022 168.97 -0.67 -0.39% 169.64 171.71 168.33
Jun 9, 2022 173.35 -1.46 -0.84% 174.81 177.66 173.29
Jun 8, 2022 177.07 0.38 0.22% 176.69 180.13 176.19
Jun 7, 2022 178.86 2.84 1.61% 176.02 179.29 175.04
Jun 6, 2022 177.61 -0.71 -0.40% 178.32 180.53 176.84
Jun 3, 2022 177.42 -0.59 -0.33% 178.01 178.72 176.27
Jun 2, 2022 180.03 6.30 3.63% 173.73 182.00 173.73
Jun 1, 2022 174.16 -0.82 -0.47% 174.98 176.54 171.90