Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
VZ
VZ
Verizon Communications is one of the leading communication technology companies that provides innovative digital products and services to customers around the globe. The company transforms how people, businesses and things connect with each other.Verizon specialises in 4G and 5G wireless technologies, broadband and fibre networks, video and advertising innovations, the Internet of Things and Managed Security from cyber attacks. The company connects millions of people every day, providing services in the US and around the world.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VZ price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 44.89 | 0.46 | 1.04% | 44.43 | 44.92 | 44.31 |
| Aug 4, 2022 | 44.38 | -0.53 | -1.18% | 44.91 | 45.15 | 44.31 |
| Aug 3, 2022 | 45.26 | -0.09 | -0.20% | 45.35 | 45.55 | 45.13 |
| Aug 2, 2022 | 45.28 | -1.02 | -2.20% | 46.30 | 46.32 | 45.26 |
| Aug 1, 2022 | 46.19 | -0.03 | -0.06% | 46.22 | 46.44 | 45.86 |
| Jul 29, 2022 | 46.14 | 0.57 | 1.25% | 45.57 | 46.44 | 45.57 |
| Jul 28, 2022 | 45.48 | 0.69 | 1.54% | 44.79 | 45.66 | 44.70 |
| Jul 27, 2022 | 44.85 | 0.09 | 0.20% | 44.76 | 45.03 | 44.40 |
| Jul 26, 2022 | 44.84 | 0.39 | 0.88% | 44.45 | 45.11 | 44.22 |
| Jul 25, 2022 | 44.71 | 0.38 | 0.86% | 44.33 | 44.74 | 43.99 |
| Jul 22, 2022 | 44.40 | -1.49 | -3.25% | 45.89 | 46.08 | 43.71 |
| Jul 21, 2022 | 47.62 | 0.00 | 0.00% | 47.62 | 47.82 | 46.65 |
| Jul 20, 2022 | 49.01 | -1.37 | -2.72% | 50.38 | 50.48 | 48.95 |
| Jul 19, 2022 | 50.35 | 0.03 | 0.06% | 50.32 | 50.49 | 50.17 |
| Jul 18, 2022 | 50.20 | -0.83 | -1.63% | 51.03 | 51.10 | 50.12 |
| Jul 15, 2022 | 50.94 | 0.07 | 0.14% | 50.87 | 50.98 | 50.29 |
| Jul 14, 2022 | 50.43 | 0.66 | 1.33% | 49.77 | 50.49 | 49.68 |
| Jul 13, 2022 | 50.44 | 0.07 | 0.14% | 50.37 | 51.02 | 50.14 |
| Jul 12, 2022 | 50.72 | 0.33 | 0.65% | 50.39 | 51.30 | 50.22 |
| Jul 11, 2022 | 50.45 | 0.10 | 0.20% | 50.35 | 50.66 | 50.21 |