
VRTX
White Paper Declaration



Market news

VRTX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 287.59 | -3.56 | -1.22% | 291.15 | 291.15 | 286.21 |
Sep 28, 2022 | 292.13 | 3.81 | 1.32% | 288.32 | 293.61 | 285.83 |
Sep 27, 2022 | 284.55 | 6.67 | 2.40% | 277.88 | 289.33 | 277.88 |
Sep 26, 2022 | 276.43 | -5.44 | -1.93% | 281.87 | 284.94 | 276.37 |
Sep 23, 2022 | 283.28 | 0.31 | 0.11% | 282.97 | 284.88 | 279.38 |
Sep 22, 2022 | 286.05 | 9.55 | 3.45% | 276.50 | 288.59 | 276.09 |
Sep 21, 2022 | 280.07 | -6.35 | -2.22% | 286.42 | 287.95 | 280.00 |
Sep 20, 2022 | 286.67 | 6.77 | 2.42% | 279.90 | 288.18 | 279.90 |
Sep 19, 2022 | 284.79 | 0.39 | 0.14% | 284.40 | 286.54 | 279.37 |
Sep 16, 2022 | 289.47 | 3.81 | 1.33% | 285.66 | 291.55 | 285.21 |
Sep 15, 2022 | 287.47 | 2.66 | 0.93% | 284.81 | 287.93 | 281.42 |
Sep 14, 2022 | 284.63 | 3.46 | 1.23% | 281.17 | 287.15 | 279.34 |
Sep 13, 2022 | 280.42 | -9.99 | -3.44% | 290.41 | 292.59 | 279.83 |
Sep 12, 2022 | 293.28 | -0.25 | -0.09% | 293.53 | 295.85 | 289.86 |
Sep 9, 2022 | 291.88 | 3.19 | 1.10% | 288.69 | 292.04 | 286.08 |
Sep 8, 2022 | 288.80 | 4.62 | 1.63% | 284.18 | 290.94 | 282.61 |
Sep 7, 2022 | 284.25 | 5.18 | 1.86% | 279.07 | 285.86 | 277.32 |
Sep 6, 2022 | 278.89 | -2.46 | -0.87% | 281.35 | 283.81 | 278.19 |
Sep 2, 2022 | 280.75 | -10.27 | -3.53% | 291.02 | 291.74 | 279.29 |
Sep 1, 2022 | 289.99 | 9.09 | 3.24% | 280.90 | 290.26 | 280.90 |