Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EVTL
EVTL
Vertical Aerospace Ltd., an aerospace and technology company, engages in the design, manufacture, sale, and servicing of electric aircraft. It offers VX4, a piloted electric vertical take-off and landing vehicle. The company was founded in 2016 and is based in London, the United Kingdom. Vertical Aerospace Ltd. is a subsidiary of Imagination Industries Limited.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EVTL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 5.86 | -0.02 | -0.34% | 5.88 | 5.92 | 5.67 |
| Sep 20, 2022 | 5.91 | -0.10 | -1.66% | 6.01 | 6.01 | 5.77 |
| Sep 19, 2022 | 6.14 | 0.27 | 4.60% | 5.87 | 6.19 | 5.78 |
| Sep 16, 2022 | 5.92 | 0.20 | 3.50% | 5.72 | 5.96 | 5.56 |
| Sep 15, 2022 | 6.00 | 0.25 | 4.35% | 5.75 | 6.16 | 5.69 |
| Sep 14, 2022 | 5.96 | 0.49 | 8.96% | 5.47 | 6.03 | 5.41 |
| Sep 13, 2022 | 5.51 | -0.19 | -3.33% | 5.70 | 5.91 | 5.41 |
| Sep 12, 2022 | 5.83 | 0.16 | 2.82% | 5.67 | 5.89 | 5.31 |
| Sep 9, 2022 | 5.70 | 0.37 | 6.94% | 5.33 | 5.79 | 5.32 |
| Sep 8, 2022 | 5.31 | 0.31 | 6.20% | 5.00 | 5.41 | 5.00 |
| Sep 7, 2022 | 5.13 | -0.02 | -0.39% | 5.15 | 5.18 | 4.99 |
| Sep 6, 2022 | 5.14 | -0.01 | -0.19% | 5.15 | 5.36 | 4.99 |
| Sep 2, 2022 | 5.10 | -0.03 | -0.58% | 5.13 | 5.25 | 5.00 |
| Sep 1, 2022 | 5.13 | -0.37 | -6.73% | 5.50 | 5.54 | 5.13 |
| Aug 31, 2022 | 5.58 | 0.09 | 1.64% | 5.49 | 6.19 | 5.49 |
| Aug 30, 2022 | 5.54 | -0.16 | -2.81% | 5.70 | 5.70 | 5.30 |
| Aug 29, 2022 | 5.61 | -0.20 | -3.44% | 5.81 | 5.89 | 5.53 |
| Aug 26, 2022 | 6.03 | 0.11 | 1.86% | 5.92 | 6.07 | 5.85 |
| Aug 25, 2022 | 5.98 | -0.28 | -4.47% | 6.26 | 6.31 | 5.93 |
| Aug 24, 2022 | 6.21 | 0.35 | 5.97% | 5.86 | 6.35 | 5.83 |