VIR
Sell 40.06
Spread Spread0.27
Buy 40.33

Trade Vir Biotechnology, Inc. - VIR stock price

Sell 40.06
Spread Spread0.27
Buy 40.33
1m
5m
15m
30m
1H
4H
1D
1W
History

VIR

Vir Biotechnology, Inc., a clinical-stage immunology company, develops therapeutic products for the treatment and prevention of serious infectious diseases. It develops VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; VIR-1111 for the prevention of human immunodeficiency virus, and VIR-2020 for the prevention of tuberculosis. The company has grant agreement with Bill & Melinda Gates Foundation and National Institutes of Health; option and license agreement with Brii Biosciences Limited and Brii Biosciences Offshore Limited; collaboration and license agreement Alnylam Pharmaceuticals, Inc.; collaboration, license, and option agreement Visterra, Inc.; license agreement with The Rockefeller University and MedImmune, Inc.; and collaboration with WuXi Biologics and Alnylam Pharmaceuticals, Inc. The company has a research collaboration agreement with the National Institutes of Health, the National Institute of Allergy and Infectious Diseases, and Vaccine Research Center to advance characterization and development of human monoclonal antibodies against coronaviruses. It operates in the United States, Oregon, Massachusetts, and Switzerland. The company was founded in 2016 and is headquartered in San Francisco, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIR price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 40.06 0.69 1.75% 39.37 40.13 38.91
Oct 21, 2021 39.37 0.00 0.00% 39.37 40.58 39.37
Oct 20, 2021 39.62 0.18 0.46% 39.44 40.10 39.31
Oct 19, 2021 39.46 1.05 2.73% 38.41 41.10 38.41
Oct 18, 2021 38.41 0.50 1.32% 37.91 39.08 37.91
Oct 15, 2021 38.99 -0.43 -1.09% 39.42 41.28 38.85
Oct 14, 2021 40.13 -0.28 -0.69% 40.41 40.88 39.02
Oct 13, 2021 38.71 -1.26 -3.15% 39.97 41.15 38.71
Oct 12, 2021 40.82 0.71 1.77% 40.11 41.05 38.29
Oct 11, 2021 38.51 1.60 4.33% 36.91 40.16 36.37
Oct 8, 2021 36.43 3.06 9.17% 33.37 37.09 33.37
Oct 7, 2021 34.22 0.69 2.06% 33.53 35.38 33.12
Oct 6, 2021 33.02 -1.75 -5.03% 34.77 34.86 32.97
Oct 5, 2021 34.67 0.65 1.91% 34.02 35.47 32.62
Oct 4, 2021 33.42 0.00 0.00% 33.42 34.42 32.52
Oct 1, 2021 34.37 -6.75 -16.42% 41.12 41.42 32.92
Sep 30, 2021 43.30 -0.63 -1.43% 43.93 45.40 42.78
Sep 29, 2021 43.91 1.14 2.67% 42.77 47.10 41.90
Sep 28, 2021 42.24 -1.36 -3.12% 43.60 43.70 42.24
Sep 27, 2021 44.35 1.40 3.26% 42.95 45.28 42.78