
VIR
White Paper Declaration



Market news

VIR price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 26.63 | 0.87 | 3.38% | 25.76 | 26.73 | 25.68 |
May 30, 2023 | 25.89 | -0.10 | -0.38% | 25.99 | 26.38 | 25.34 |
May 26, 2023 | 25.98 | 0.37 | 1.44% | 25.61 | 26.18 | 25.56 |
May 25, 2023 | 25.71 | -0.04 | -0.16% | 25.75 | 26.16 | 25.42 |
May 24, 2023 | 26.05 | -0.63 | -2.36% | 26.68 | 27.16 | 25.68 |
May 23, 2023 | 26.66 | 1.04 | 4.06% | 25.62 | 26.97 | 25.62 |
May 22, 2023 | 25.65 | 0.31 | 1.22% | 25.34 | 25.85 | 25.30 |
May 19, 2023 | 25.28 | 0.45 | 1.81% | 24.83 | 25.67 | 24.54 |
May 18, 2023 | 24.83 | 0.12 | 0.49% | 24.71 | 24.91 | 24.40 |
May 17, 2023 | 24.95 | 0.14 | 0.56% | 24.81 | 24.96 | 24.11 |
May 16, 2023 | 24.80 | -0.27 | -1.08% | 25.07 | 25.69 | 24.68 |
May 15, 2023 | 25.57 | 0.93 | 3.77% | 24.64 | 25.87 | 24.48 |
May 12, 2023 | 24.61 | 0.41 | 1.69% | 24.20 | 24.61 | 24.05 |
May 11, 2023 | 24.18 | 0.02 | 0.08% | 24.16 | 24.31 | 23.71 |
May 10, 2023 | 24.36 | -0.02 | -0.08% | 24.38 | 24.89 | 24.28 |
May 9, 2023 | 24.19 | 0.40 | 1.68% | 23.79 | 24.39 | 23.34 |
May 8, 2023 | 24.08 | -0.03 | -0.12% | 24.11 | 24.23 | 23.76 |
May 5, 2023 | 24.39 | -0.15 | -0.61% | 24.54 | 24.97 | 23.12 |
May 4, 2023 | 25.42 | 0.46 | 1.84% | 24.96 | 25.69 | 24.63 |
May 3, 2023 | 25.33 | 1.19 | 4.93% | 24.14 | 25.89 | 24.14 |