SPCE
Sell 26.15
Spread Spread0.22
Buy 26.37

Trade Virgin Galactic Holdings, Inc. - SPCE stock price

Sell 26.15
Spread Spread0.22
Buy 26.37
1m
5m
15m
30m
1H
4H
1D
1W
History

SPCE

Virgin Galactic Holdings, Inc., an aerospace company, develops human spaceflight for private individuals and researchers. The company is based in Las Cruces, New Mexico.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPCE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 26.15 1.66 6.78% 24.49 26.36 24.34
Sep 16, 2021 24.41 0.57 2.39% 23.84 24.72 23.56
Sep 15, 2021 24.02 0.03 0.13% 23.99 24.16 22.99
Sep 14, 2021 23.98 -0.02 -0.08% 24.00 25.06 23.75
Sep 13, 2021 24.13 -0.10 -0.41% 24.23 24.79 23.51
Sep 10, 2021 25.09 -0.39 -1.53% 25.48 25.87 24.86
Sep 9, 2021 25.57 0.33 1.31% 25.24 25.70 24.58
Sep 8, 2021 25.38 0.96 3.93% 24.42 25.92 24.23
Sep 7, 2021 24.54 0.55 2.29% 23.99 24.87 23.76
Sep 3, 2021 24.27 -1.51 -5.86% 25.78 26.05 23.75
Sep 2, 2021 25.49 -0.67 -2.56% 26.16 28.68 24.78
Sep 1, 2021 26.17 -1.17 -4.28% 27.34 27.63 25.68
Aug 31, 2021 27.36 2.43 9.75% 24.93 27.77 24.84
Aug 30, 2021 24.73 -1.20 -4.63% 25.93 26.12 24.55
Aug 27, 2021 26.08 0.80 3.16% 25.28 26.30 25.14
Aug 26, 2021 25.39 -0.54 -2.08% 25.93 26.63 25.13
Aug 25, 2021 26.14 -0.99 -3.65% 27.13 27.16 25.68
Aug 24, 2021 26.66 1.18 4.63% 25.48 26.78 25.26
Aug 23, 2021 25.36 0.89 3.64% 24.47 25.74 24.47
Aug 20, 2021 24.51 0.57 2.38% 23.94 24.69 23.93