Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
SPCE
SPCE
Virgin Galactic Holdings, Inc., an aerospace company, develops human spaceflight for private individuals and researchers. The company is based in Las Cruces, New Mexico.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SPCE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 4.06 | -0.02 | -0.49% | 4.08 | 4.09 | 3.89 |
| Mar 23, 2023 | 4.03 | 0.10 | 2.54% | 3.93 | 4.18 | 3.91 |
| Mar 22, 2023 | 3.96 | -0.26 | -6.16% | 4.22 | 4.25 | 3.86 |
| Mar 21, 2023 | 4.10 | -0.02 | -0.49% | 4.12 | 4.23 | 4.04 |
| Mar 20, 2023 | 4.11 | -0.02 | -0.48% | 4.13 | 4.18 | 4.01 |
| Mar 17, 2023 | 4.13 | -0.47 | -10.22% | 4.60 | 4.73 | 4.09 |
| Mar 16, 2023 | 4.48 | -0.13 | -2.82% | 4.61 | 4.64 | 4.19 |
| Mar 15, 2023 | 4.58 | -0.38 | -7.66% | 4.96 | 5.01 | 4.50 |
| Mar 14, 2023 | 4.98 | -0.01 | -0.20% | 4.99 | 5.21 | 4.89 |
| Mar 13, 2023 | 5.02 | 0.00 | 0.00% | 5.02 | 5.20 | 4.70 |
| Mar 10, 2023 | 4.97 | -0.03 | -0.60% | 5.00 | 5.15 | 4.78 |
| Mar 9, 2023 | 4.98 | -0.29 | -5.50% | 5.27 | 5.53 | 4.98 |
| Mar 8, 2023 | 5.32 | 0.03 | 0.57% | 5.29 | 5.43 | 5.17 |
| Mar 7, 2023 | 5.29 | -0.15 | -2.76% | 5.44 | 5.49 | 5.16 |
| Mar 6, 2023 | 5.36 | -0.10 | -1.83% | 5.46 | 5.76 | 5.27 |
| Mar 3, 2023 | 5.44 | 0.37 | 7.30% | 5.07 | 5.50 | 4.96 |
| Mar 2, 2023 | 4.93 | 0.23 | 4.89% | 4.70 | 5.12 | 4.59 |
| Mar 1, 2023 | 4.75 | -0.67 | -12.36% | 5.42 | 5.70 | 4.66 |
| Feb 28, 2023 | 5.48 | -0.08 | -1.44% | 5.56 | 6.04 | 5.33 |
| Feb 27, 2023 | 5.55 | -0.09 | -1.60% | 5.64 | 5.87 | 5.43 |