SPCE
Sell 8.00
Spread Spread0.23
Buy 8.23

Trade Virgin Galactic Holdings, Inc. - SPCE stock price

Sell 8.00
Spread Spread0.23
Buy 8.23
1m
5m
15m
30m
1H
4H
1D
1W
History

SPCE

Virgin Galactic Holdings, Inc., an aerospace company, develops human spaceflight for private individuals and researchers. The company is based in Las Cruces, New Mexico.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPCE price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 8.57 0.00 0.00% 8.57 8.61 8.48
Jan 26, 2022 8.53 0.08 0.95% 8.45 9.10 8.32
Jan 25, 2022 8.39 -0.11 -1.29% 8.50 8.65 8.10
Jan 24, 2022 8.58 0.22 2.63% 8.36 8.70 7.54
Jan 21, 2022 8.45 -0.53 -5.90% 8.98 9.24 8.41
Jan 20, 2022 8.99 -0.03 -0.33% 9.02 9.76 8.97
Jan 19, 2022 9.02 -0.33 -3.53% 9.35 9.67 8.87
Jan 18, 2022 9.36 -0.41 -4.20% 9.77 10.02 9.30
Jan 14, 2022 10.02 -0.06 -0.60% 10.08 10.15 9.59
Jan 13, 2022 10.01 -2.31 -18.75% 12.32 12.46 9.96
Jan 12, 2022 12.32 0.00 0.00% 12.32 12.65 12.01
Jan 11, 2022 12.32 0.33 2.75% 11.99 12.49 11.77
Jan 10, 2022 12.03 -0.43 -3.45% 12.46 12.54 11.63
Jan 7, 2022 12.46 0.60 5.06% 11.86 12.75 11.74
Jan 6, 2022 11.90 -0.07 -0.58% 11.97 12.29 11.25
Jan 5, 2022 11.98 -1.05 -8.06% 13.03 13.27 11.94
Jan 4, 2022 12.97 -0.54 -4.00% 13.51 13.66 12.85
Jan 3, 2022 13.46 -0.03 -0.22% 13.49 13.68 12.84
Dec 31, 2021 13.31 -0.35 -2.56% 13.66 14.15 13.28
Dec 30, 2021 13.72 0.84 6.52% 12.88 14.17 12.86