VIVp
Sell 31.915
Spread Spread0.160
Buy 32.075

Trade Vivendi - VIVp stock price

Sell 31.915
Spread Spread0.160
Buy 32.075
1m
5m
15m
30m
1H
4H
1D
1W
History

VIVp

Vivendi (VIV) is a French integrated media and content group. The company was originally established as a water supplier in 1853. Vivendi's key subsidiaries are Universal Music Group and Canal+ Group, through which the parent company creates, produces and distributes content. The Universal Music Group is engaged in music recording and music publishing, as well as merchandising, with over 50 labels. Canal+ is operates pay-TV in France, and has a presence in Africa, Vietnam and Poland. Vivendi is listed on the Euronext Paris and is included in the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIVp price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 31.915 0.350 1.11% 31.565 32.195 31.415
Sep 16, 2021 31.825 0.240 0.76% 31.585 31.985 31.125
Sep 15, 2021 31.575 -0.750 -2.32% 32.325 32.415 31.545
Sep 14, 2021 32.395 -0.180 -0.55% 32.575 32.735 32.345
Sep 13, 2021 32.505 -0.290 -0.88% 32.795 33.010 32.465
Sep 10, 2021 32.685 0.080 0.25% 32.605 32.890 32.585
Sep 9, 2021 32.635 0.240 0.74% 32.395 32.755 32.395
Sep 8, 2021 32.655 -0.170 -0.52% 32.825 32.845 32.285
Sep 7, 2021 32.940 -0.260 -0.78% 33.200 33.280 32.910
Sep 6, 2021 33.330 0.450 1.37% 32.880 33.390 32.805
Sep 3, 2021 32.855 0.220 0.67% 32.635 32.970 32.525
Sep 2, 2021 32.755 0.110 0.34% 32.645 32.845 32.465
Sep 1, 2021 32.475 0.160 0.50% 32.315 32.715 32.245
Aug 31, 2021 32.175 -0.670 -2.04% 32.845 32.855 32.115
Aug 30, 2021 32.940 0.575 1.78% 32.365 32.950 32.205
Aug 27, 2021 32.465 0.440 1.37% 32.025 32.465 31.995
Aug 26, 2021 32.135 -0.170 -0.53% 32.305 32.775 31.905
Aug 25, 2021 31.285 0.090 0.29% 31.195 31.300 30.985
Aug 24, 2021 31.165 -0.100 -0.32% 31.265 31.285 31.105
Aug 23, 2021 31.265 -0.210 -0.67% 31.475 31.555 31.155