VIVp
Sell 11.510
Spread Spread0.065
Buy 11.575

Trade Vivendi - VIVp stock price

Sell 11.510
Spread Spread0.065
Buy 11.575
1m
5m
15m
30m
1H
4H
1D
1W
History

VIVp

Vivendi (VIV) is a French integrated media and content group. The company was originally established as a water supplier in 1853. Vivendi's key subsidiaries are Universal Music Group and Canal+ Group, through which the parent company creates, produces and distributes content. The Universal Music Group is engaged in music recording and music publishing, as well as merchandising, with over 50 labels. Canal+ is operates pay-TV in France, and has a presence in Africa, Vietnam and Poland. Vivendi is listed on the Euronext Paris and is included in the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIVp price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 11.510 -0.025 -0.22% 11.535 11.610 11.440
Jan 20, 2022 11.715 0.090 0.77% 11.625 11.810 11.620
Jan 19, 2022 11.500 -0.225 -1.92% 11.725 11.730 11.410
Jan 18, 2022 11.830 -0.095 -0.80% 11.925 11.980 11.800
Jan 17, 2022 11.975 -0.030 -0.25% 12.005 12.025 11.915
Jan 14, 2022 11.980 -0.100 -0.83% 12.080 12.085 11.975
Jan 13, 2022 12.040 0.160 1.35% 11.880 12.045 11.805
Jan 12, 2022 11.880 0.035 0.30% 11.845 11.925 11.770
Jan 11, 2022 11.795 0.000 0.00% 11.795 11.910 11.770
Jan 10, 2022 11.745 -0.140 -1.18% 11.885 11.905 11.720
Jan 7, 2022 11.845 -0.110 -0.92% 11.955 11.990 11.760
Jan 6, 2022 11.970 -0.010 -0.08% 11.980 12.045 11.945
Jan 5, 2022 12.080 0.150 1.26% 11.930 12.140 11.925
Jan 4, 2022 11.960 -0.070 -0.58% 12.030 12.085 11.950
Jan 3, 2022 11.960 0.065 0.55% 11.895 12.010 11.855
Dec 31, 2021 11.875 -0.035 -0.29% 11.910 11.930 11.850
Dec 30, 2021 11.965 0.060 0.50% 11.905 12.015 11.895
Dec 29, 2021 11.940 -0.025 -0.21% 11.965 12.055 11.910
Dec 28, 2021 11.910 -0.005 -0.04% 11.915 11.930 11.870
Dec 27, 2021 11.865 -0.010 -0.08% 11.875 11.895 11.760