VIVp
Sell 9.420
Spread Spread0.050
Buy 9.470

Trade Vivendi - VIVp stock price

Sell 9.420
Spread Spread0.050
Buy 9.470
1m
5m
15m
30m
1H
4H
1D
1W
History

VIVp

Vivendi (VIV) is a French integrated media and content group. The company was originally established as a water supplier in 1853. Vivendi's key subsidiaries are Universal Music Group and Canal+ Group, through which the parent company creates, produces and distributes content. The Universal Music Group is engaged in music recording and music publishing, as well as merchandising, with over 50 labels. Canal+ is operates pay-TV in France, and has a presence in Africa, Vietnam and Poland. Vivendi is listed on the Euronext Paris and is included in the CAC 40 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VIVp price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 9.420 0.010 0.11% 9.410 9.455 9.375
Aug 11, 2022 9.390 -0.020 -0.21% 9.410 9.450 9.305
Aug 10, 2022 9.390 0.095 1.02% 9.295 9.400 9.240
Aug 9, 2022 9.315 -0.070 -0.75% 9.385 9.390 9.230
Aug 8, 2022 9.370 0.030 0.32% 9.340 9.420 9.325
Aug 5, 2022 9.350 0.080 0.86% 9.270 9.395 9.195
Aug 4, 2022 9.245 -0.050 -0.54% 9.295 9.335 9.210
Aug 3, 2022 9.250 0.125 1.37% 9.125 9.275 9.110
Aug 2, 2022 9.160 -0.020 -0.22% 9.180 9.180 9.035
Aug 1, 2022 9.205 -0.095 -1.02% 9.300 9.390 9.195
Jul 29, 2022 9.235 -0.505 -5.18% 9.740 9.745 9.225
Jul 28, 2022 9.955 -0.065 -0.65% 10.020 10.030 9.895
Jul 27, 2022 9.995 0.070 0.71% 9.925 10.040 9.860
Jul 26, 2022 9.910 -0.095 -0.95% 10.005 10.025 9.855
Jul 25, 2022 10.040 0.060 0.60% 9.980 10.040 9.925
Jul 22, 2022 10.000 0.050 0.50% 9.950 10.025 9.915
Jul 21, 2022 9.955 0.020 0.20% 9.935 10.080 9.935
Jul 20, 2022 9.975 0.120 1.22% 9.855 10.005 9.805
Jul 19, 2022 9.850 0.125 1.29% 9.725 9.885 9.695
Jul 18, 2022 9.705 0.105 1.09% 9.600 9.740 9.585