John Lennon’s son to auction Beatles memorabilia as NFTs
Raffaele Redi •
VMW
VMW
VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 124.98 | 4.22 | 3.49% | 120.76 | 125.32 | 120.33 |
| Jan 21, 2022 | 123.65 | -0.45 | -0.36% | 124.10 | 126.19 | 123.22 |
| Jan 20, 2022 | 124.65 | -0.10 | -0.08% | 124.75 | 127.01 | 124.56 |
| Jan 19, 2022 | 123.97 | -1.58 | -1.26% | 125.55 | 128.42 | 123.85 |
| Jan 18, 2022 | 124.60 | -0.11 | -0.09% | 124.71 | 126.83 | 123.84 |
| Jan 14, 2022 | 125.03 | 2.63 | 2.15% | 122.40 | 125.06 | 122.40 |
| Jan 13, 2022 | 123.32 | -0.82 | -0.66% | 124.14 | 124.23 | 121.70 |
| Jan 12, 2022 | 122.61 | -1.69 | -1.36% | 124.30 | 125.56 | 122.01 |
| Jan 11, 2022 | 124.16 | 1.71 | 1.40% | 122.45 | 124.68 | 122.45 |
| Jan 10, 2022 | 122.29 | 1.90 | 1.58% | 120.39 | 122.50 | 119.01 |
| Jan 7, 2022 | 120.25 | 0.33 | 0.28% | 119.92 | 121.01 | 118.80 |
| Jan 6, 2022 | 119.97 | -0.03 | -0.03% | 120.00 | 122.27 | 119.38 |
| Jan 5, 2022 | 120.86 | 0.96 | 0.80% | 119.90 | 124.56 | 119.90 |
| Jan 4, 2022 | 120.04 | 1.88 | 1.59% | 118.16 | 121.12 | 118.16 |
| Jan 3, 2022 | 118.08 | 2.29 | 1.98% | 115.79 | 118.63 | 114.94 |
| Dec 31, 2021 | 115.70 | -1.23 | -1.05% | 116.93 | 117.74 | 115.67 |
| Dec 30, 2021 | 117.16 | -0.77 | -0.65% | 117.93 | 118.29 | 117.08 |
| Dec 29, 2021 | 117.80 | 0.42 | 0.36% | 117.38 | 118.23 | 117.11 |
| Dec 28, 2021 | 117.32 | 1.00 | 0.86% | 116.32 | 118.06 | 115.91 |
| Dec 27, 2021 | 116.13 | -0.53 | -0.45% | 116.66 | 117.87 | 115.89 |