VMW

Trade Vmware - VMW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMW

VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMW price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 122.25 1.72 1.43% 120.53 122.52 120.53
Aug 12, 2022 121.66 1.48 1.23% 120.18 122.39 120.18
Aug 11, 2022 120.00 0.05 0.04% 119.95 121.54 119.88
Aug 10, 2022 119.86 1.65 1.40% 118.21 120.08 118.01
Aug 9, 2022 116.34 -0.04 -0.03% 116.38 116.89 115.73
Aug 8, 2022 116.99 -0.20 -0.17% 117.19 118.11 116.46
Aug 5, 2022 117.21 1.74 1.51% 115.47 117.67 115.47
Aug 4, 2022 116.92 0.12 0.10% 116.80 117.68 116.58
Aug 3, 2022 116.47 0.74 0.64% 115.73 117.86 115.73
Aug 2, 2022 115.52 0.30 0.26% 115.22 116.49 114.64
Aug 1, 2022 116.03 1.19 1.04% 114.84 116.48 114.83
Jul 29, 2022 115.97 -0.36 -0.31% 116.33 117.39 115.75
Jul 28, 2022 116.21 1.16 1.01% 115.05 116.78 114.00
Jul 27, 2022 115.57 2.19 1.93% 113.38 116.38 113.24
Jul 26, 2022 113.06 1.02 0.91% 112.04 114.54 112.04
Jul 25, 2022 113.11 -0.60 -0.53% 113.71 114.14 112.92
Jul 22, 2022 113.25 -1.26 -1.10% 114.51 116.15 113.24
Jul 21, 2022 115.16 0.27 0.24% 114.89 115.53 114.40
Jul 20, 2022 115.42 1.66 1.46% 113.76 116.52 113.56
Jul 19, 2022 113.75 2.93 2.64% 110.82 114.53 110.82