VMW

Trade Vmware - VMW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMW

VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 145.45 3.38 2.38% 142.07 146.14 141.89
Sep 23, 2021 142.03 2.70 1.94% 139.33 144.96 138.95
Sep 22, 2021 138.27 0.46 0.33% 137.81 139.74 136.49
Sep 21, 2021 137.86 -1.62 -1.16% 139.48 140.61 137.46
Sep 20, 2021 138.79 1.45 1.06% 137.34 139.50 137.03
Sep 17, 2021 139.41 -0.26 -0.19% 139.67 140.39 137.68
Sep 16, 2021 139.81 -2.00 -1.41% 141.81 142.12 139.27
Sep 15, 2021 141.81 1.90 1.36% 139.91 142.08 138.91
Sep 14, 2021 139.87 -2.10 -1.48% 141.97 142.14 139.01
Sep 13, 2021 141.86 -0.05 -0.04% 141.91 144.72 141.23
Sep 10, 2021 141.22 -4.26 -2.93% 145.48 146.05 140.71
Sep 9, 2021 145.15 0.08 0.06% 145.07 146.33 144.18
Sep 8, 2021 145.59 -0.02 -0.01% 145.61 146.53 144.97
Sep 7, 2021 145.46 -0.70 -0.48% 146.16 146.68 144.82
Sep 3, 2021 145.01 -0.36 -0.25% 145.37 147.80 144.97
Sep 2, 2021 145.94 -0.97 -0.66% 146.91 147.10 145.53
Sep 1, 2021 146.71 -0.45 -0.31% 147.16 148.19 146.07
Aug 31, 2021 148.75 -1.16 -0.77% 149.91 149.93 147.46
Aug 30, 2021 149.52 1.58 1.07% 147.94 150.39 147.94
Aug 27, 2021 148.08 -0.38 -0.26% 148.46 149.46 143.02