VMW

Trade Vmware - VMW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMW

VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMW price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 124.98 4.22 3.49% 120.76 125.32 120.33
Jan 21, 2022 123.65 -0.45 -0.36% 124.10 126.19 123.22
Jan 20, 2022 124.65 -0.10 -0.08% 124.75 127.01 124.56
Jan 19, 2022 123.97 -1.58 -1.26% 125.55 128.42 123.85
Jan 18, 2022 124.60 -0.11 -0.09% 124.71 126.83 123.84
Jan 14, 2022 125.03 2.63 2.15% 122.40 125.06 122.40
Jan 13, 2022 123.32 -0.82 -0.66% 124.14 124.23 121.70
Jan 12, 2022 122.61 -1.69 -1.36% 124.30 125.56 122.01
Jan 11, 2022 124.16 1.71 1.40% 122.45 124.68 122.45
Jan 10, 2022 122.29 1.90 1.58% 120.39 122.50 119.01
Jan 7, 2022 120.25 0.33 0.28% 119.92 121.01 118.80
Jan 6, 2022 119.97 -0.03 -0.03% 120.00 122.27 119.38
Jan 5, 2022 120.86 0.96 0.80% 119.90 124.56 119.90
Jan 4, 2022 120.04 1.88 1.59% 118.16 121.12 118.16
Jan 3, 2022 118.08 2.29 1.98% 115.79 118.63 114.94
Dec 31, 2021 115.70 -1.23 -1.05% 116.93 117.74 115.67
Dec 30, 2021 117.16 -0.77 -0.65% 117.93 118.29 117.08
Dec 29, 2021 117.80 0.42 0.36% 117.38 118.23 117.11
Dec 28, 2021 117.32 1.00 0.86% 116.32 118.06 115.91
Dec 27, 2021 116.13 -0.53 -0.45% 116.66 117.87 115.89