Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
VMW
VMW
VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 145.45 | 3.38 | 2.38% | 142.07 | 146.14 | 141.89 |
| Sep 23, 2021 | 142.03 | 2.70 | 1.94% | 139.33 | 144.96 | 138.95 |
| Sep 22, 2021 | 138.27 | 0.46 | 0.33% | 137.81 | 139.74 | 136.49 |
| Sep 21, 2021 | 137.86 | -1.62 | -1.16% | 139.48 | 140.61 | 137.46 |
| Sep 20, 2021 | 138.79 | 1.45 | 1.06% | 137.34 | 139.50 | 137.03 |
| Sep 17, 2021 | 139.41 | -0.26 | -0.19% | 139.67 | 140.39 | 137.68 |
| Sep 16, 2021 | 139.81 | -2.00 | -1.41% | 141.81 | 142.12 | 139.27 |
| Sep 15, 2021 | 141.81 | 1.90 | 1.36% | 139.91 | 142.08 | 138.91 |
| Sep 14, 2021 | 139.87 | -2.10 | -1.48% | 141.97 | 142.14 | 139.01 |
| Sep 13, 2021 | 141.86 | -0.05 | -0.04% | 141.91 | 144.72 | 141.23 |
| Sep 10, 2021 | 141.22 | -4.26 | -2.93% | 145.48 | 146.05 | 140.71 |
| Sep 9, 2021 | 145.15 | 0.08 | 0.06% | 145.07 | 146.33 | 144.18 |
| Sep 8, 2021 | 145.59 | -0.02 | -0.01% | 145.61 | 146.53 | 144.97 |
| Sep 7, 2021 | 145.46 | -0.70 | -0.48% | 146.16 | 146.68 | 144.82 |
| Sep 3, 2021 | 145.01 | -0.36 | -0.25% | 145.37 | 147.80 | 144.97 |
| Sep 2, 2021 | 145.94 | -0.97 | -0.66% | 146.91 | 147.10 | 145.53 |
| Sep 1, 2021 | 146.71 | -0.45 | -0.31% | 147.16 | 148.19 | 146.07 |
| Aug 31, 2021 | 148.75 | -1.16 | -0.77% | 149.91 | 149.93 | 147.46 |
| Aug 30, 2021 | 149.52 | 1.58 | 1.07% | 147.94 | 150.39 | 147.94 |
| Aug 27, 2021 | 148.08 | -0.38 | -0.26% | 148.46 | 149.46 | 143.02 |
