Brazilian broker XP launches crypto trading platform
Alara Jordan • 16:06, 16 August 2022
VMW
VMW
VMware (VMW) is a technology company engaged in cloud computing and virtualisation software development. VMware has acquired SpringSource, Zimbra, GemStone Systems, SlideRocket, Wanova, Nicira, Virsto, ThirdSky, etc. It is headquartered in Palo Alto, California. The product portfolio includes desktop software (VMware Workstation Player, VMware Fusion and VMware Workstation), server software, which comprises VMware ESXi, and cloud management software features VMware vRealize Suite, VMware Horizon Vew, etc. The company's shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VMW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 122.25 | 1.72 | 1.43% | 120.53 | 122.52 | 120.53 |
| Aug 12, 2022 | 121.66 | 1.48 | 1.23% | 120.18 | 122.39 | 120.18 |
| Aug 11, 2022 | 120.00 | 0.05 | 0.04% | 119.95 | 121.54 | 119.88 |
| Aug 10, 2022 | 119.86 | 1.65 | 1.40% | 118.21 | 120.08 | 118.01 |
| Aug 9, 2022 | 116.34 | -0.04 | -0.03% | 116.38 | 116.89 | 115.73 |
| Aug 8, 2022 | 116.99 | -0.20 | -0.17% | 117.19 | 118.11 | 116.46 |
| Aug 5, 2022 | 117.21 | 1.74 | 1.51% | 115.47 | 117.67 | 115.47 |
| Aug 4, 2022 | 116.92 | 0.12 | 0.10% | 116.80 | 117.68 | 116.58 |
| Aug 3, 2022 | 116.47 | 0.74 | 0.64% | 115.73 | 117.86 | 115.73 |
| Aug 2, 2022 | 115.52 | 0.30 | 0.26% | 115.22 | 116.49 | 114.64 |
| Aug 1, 2022 | 116.03 | 1.19 | 1.04% | 114.84 | 116.48 | 114.83 |
| Jul 29, 2022 | 115.97 | -0.36 | -0.31% | 116.33 | 117.39 | 115.75 |
| Jul 28, 2022 | 116.21 | 1.16 | 1.01% | 115.05 | 116.78 | 114.00 |
| Jul 27, 2022 | 115.57 | 2.19 | 1.93% | 113.38 | 116.38 | 113.24 |
| Jul 26, 2022 | 113.06 | 1.02 | 0.91% | 112.04 | 114.54 | 112.04 |
| Jul 25, 2022 | 113.11 | -0.60 | -0.53% | 113.71 | 114.14 | 112.92 |
| Jul 22, 2022 | 113.25 | -1.26 | -1.10% | 114.51 | 116.15 | 113.24 |
| Jul 21, 2022 | 115.16 | 0.27 | 0.24% | 114.89 | 115.53 | 114.40 |
| Jul 20, 2022 | 115.42 | 1.66 | 1.46% | 113.76 | 116.52 | 113.56 |
| Jul 19, 2022 | 113.75 | 2.93 | 2.64% | 110.82 | 114.53 | 110.82 |