
VMW
White Paper Declaration



Market news

VMW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 122.25 | 1.72 | 1.43% | 120.53 | 122.52 | 120.53 |
Aug 12, 2022 | 121.66 | 1.48 | 1.23% | 120.18 | 122.39 | 120.18 |
Aug 11, 2022 | 120.00 | 0.05 | 0.04% | 119.95 | 121.54 | 119.88 |
Aug 10, 2022 | 119.86 | 1.65 | 1.40% | 118.21 | 120.08 | 118.01 |
Aug 9, 2022 | 116.34 | -0.04 | -0.03% | 116.38 | 116.89 | 115.73 |
Aug 8, 2022 | 116.99 | -0.20 | -0.17% | 117.19 | 118.11 | 116.46 |
Aug 5, 2022 | 117.21 | 1.74 | 1.51% | 115.47 | 117.67 | 115.47 |
Aug 4, 2022 | 116.92 | 0.12 | 0.10% | 116.80 | 117.68 | 116.58 |
Aug 3, 2022 | 116.47 | 0.74 | 0.64% | 115.73 | 117.86 | 115.73 |
Aug 2, 2022 | 115.52 | 0.30 | 0.26% | 115.22 | 116.49 | 114.64 |
Aug 1, 2022 | 116.03 | 1.19 | 1.04% | 114.84 | 116.48 | 114.83 |
Jul 29, 2022 | 115.97 | -0.36 | -0.31% | 116.33 | 117.39 | 115.75 |
Jul 28, 2022 | 116.21 | 1.16 | 1.01% | 115.05 | 116.78 | 114.00 |
Jul 27, 2022 | 115.57 | 2.19 | 1.93% | 113.38 | 116.38 | 113.24 |
Jul 26, 2022 | 113.06 | 1.02 | 0.91% | 112.04 | 114.54 | 112.04 |
Jul 25, 2022 | 113.11 | -0.60 | -0.53% | 113.71 | 114.14 | 112.92 |
Jul 22, 2022 | 113.25 | -1.26 | -1.10% | 114.51 | 116.15 | 113.24 |
Jul 21, 2022 | 115.16 | 0.27 | 0.24% | 114.89 | 115.53 | 114.40 |
Jul 20, 2022 | 115.42 | 1.66 | 1.46% | 113.76 | 116.52 | 113.56 |
Jul 19, 2022 | 113.75 | 2.93 | 2.64% | 110.82 | 114.53 | 110.82 |