VNA
Sell 30.130
Spread Spread0.140
Buy 30.270

Trade Vonovia SE - VNA stock price

Sell 30.130
Spread Spread0.140
Buy 30.270
1m
5m
15m
30m
1H
4H
1D
1W
History

VNA

Vonovia SE is Germany’s largest real estate company, offering residential properties throughout the country. Vonovia currently manages more than 330,000 apartments in Germany’s top cities and regions. Besides residential real estate, the company invests in commercial properties and owns undeveloped land. Since 2013, Vonovia stock has been listed on the Frankfurt Stock Exchange. The company is a component of DAX 30, Germany’s blue-chip stock market index, and of STOXX Europe 600.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VNA price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 29.930 -1.570 -4.98% 31.500 31.545 29.870
Aug 16, 2022 31.575 0.245 0.78% 31.330 31.625 31.050
Aug 15, 2022 31.150 -0.260 -0.83% 31.410 31.520 31.110
Aug 12, 2022 31.240 0.650 2.12% 30.590 31.270 30.560
Aug 11, 2022 30.620 -0.310 -1.00% 30.930 31.220 30.480
Aug 10, 2022 31.020 1.080 3.61% 29.940 31.100 29.860
Aug 9, 2022 30.340 -0.590 -1.91% 30.930 31.000 30.110
Aug 8, 2022 30.730 0.300 0.99% 30.430 31.280 30.370
Aug 5, 2022 30.320 0.140 0.46% 30.180 30.640 29.720
Aug 4, 2022 30.090 -1.565 -4.94% 31.655 32.015 29.840
Aug 3, 2022 31.685 0.275 0.88% 31.410 33.075 31.190
Aug 2, 2022 31.380 0.210 0.67% 31.170 31.765 30.840
Aug 1, 2022 31.555 -0.820 -2.53% 32.375 32.375 31.400
Jul 29, 2022 32.355 0.370 1.16% 31.985 32.685 31.755
Jul 28, 2022 32.045 0.745 2.38% 31.300 32.105 31.150
Jul 27, 2022 30.940 0.930 3.10% 30.010 31.310 29.490
Jul 26, 2022 30.010 -0.690 -2.25% 30.700 30.700 29.860
Jul 25, 2022 30.750 -0.790 -2.50% 31.540 31.745 30.500
Jul 22, 2022 31.755 1.815 6.06% 29.940 32.275 29.830
Jul 21, 2022 29.940 0.490 1.66% 29.450 29.960 28.960