Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
VNA
VNA
Vonovia SE is Germany’s largest real estate company, offering residential properties throughout the country. Vonovia currently manages more than 330,000 apartments in Germany’s top cities and regions. Besides residential real estate, the company invests in commercial properties and owns undeveloped land. Since 2013, Vonovia stock has been listed on the Frankfurt Stock Exchange. The company is a component of DAX 30, Germany’s blue-chip stock market index, and of STOXX Europe 600.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
VNA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.535 | 0.525 | 2.50% | 21.010 | 21.545 | 20.990 |
| Sep 29, 2022 | 20.910 | -0.665 | -3.08% | 21.575 | 21.625 | 20.550 |
| Sep 22, 2022 | 22.515 | -0.120 | -0.53% | 22.635 | 22.975 | 22.375 |
| Sep 21, 2022 | 23.285 | 0.310 | 1.35% | 22.975 | 23.535 | 22.865 |
| Sep 20, 2022 | 23.165 | -0.555 | -2.34% | 23.720 | 23.850 | 22.625 |
| Sep 19, 2022 | 23.890 | -0.400 | -1.65% | 24.290 | 24.570 | 23.415 |
| Sep 16, 2022 | 24.320 | 0.755 | 3.20% | 23.565 | 24.450 | 23.505 |
| Sep 15, 2022 | 24.250 | -0.260 | -1.06% | 24.510 | 24.630 | 23.960 |
| Sep 14, 2022 | 24.660 | -0.590 | -2.34% | 25.250 | 25.530 | 24.490 |
| Sep 13, 2022 | 25.460 | -1.175 | -4.41% | 26.635 | 26.735 | 25.390 |
| Sep 12, 2022 | 26.645 | 0.260 | 0.99% | 26.385 | 26.915 | 26.160 |
| Sep 9, 2022 | 26.070 | 0.380 | 1.48% | 25.690 | 26.270 | 25.690 |
| Sep 8, 2022 | 25.700 | -0.935 | -3.51% | 26.635 | 26.685 | 25.270 |
| Sep 7, 2022 | 26.575 | 0.355 | 1.35% | 26.220 | 26.655 | 26.110 |
| Sep 6, 2022 | 26.395 | 0.215 | 0.82% | 26.180 | 26.715 | 26.090 |
| Sep 5, 2022 | 26.160 | 0.070 | 0.27% | 26.090 | 26.465 | 25.910 |
| Sep 2, 2022 | 26.695 | 0.190 | 0.72% | 26.505 | 26.735 | 25.970 |
| Sep 1, 2022 | 26.100 | -0.245 | -0.93% | 26.345 | 26.555 | 25.980 |
| Aug 31, 2022 | 27.085 | 0.290 | 1.08% | 26.795 | 27.565 | 26.475 |
| Aug 30, 2022 | 26.815 | 0.360 | 1.36% | 26.455 | 27.285 | 26.270 |