
VNA
White Paper Declaration



Market news

VNA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 30, 2022 | 21.535 | 0.525 | 2.50% | 21.010 | 21.545 | 20.990 |
Sep 29, 2022 | 20.910 | -0.665 | -3.08% | 21.575 | 21.625 | 20.550 |
Sep 22, 2022 | 22.515 | -0.120 | -0.53% | 22.635 | 22.975 | 22.375 |
Sep 21, 2022 | 23.285 | 0.310 | 1.35% | 22.975 | 23.535 | 22.865 |
Sep 20, 2022 | 23.165 | -0.555 | -2.34% | 23.720 | 23.850 | 22.625 |
Sep 19, 2022 | 23.890 | -0.400 | -1.65% | 24.290 | 24.570 | 23.415 |
Sep 16, 2022 | 24.320 | 0.755 | 3.20% | 23.565 | 24.450 | 23.505 |
Sep 15, 2022 | 24.250 | -0.260 | -1.06% | 24.510 | 24.630 | 23.960 |
Sep 14, 2022 | 24.660 | -0.590 | -2.34% | 25.250 | 25.530 | 24.490 |
Sep 13, 2022 | 25.460 | -1.175 | -4.41% | 26.635 | 26.735 | 25.390 |
Sep 12, 2022 | 26.645 | 0.260 | 0.99% | 26.385 | 26.915 | 26.160 |
Sep 9, 2022 | 26.070 | 0.380 | 1.48% | 25.690 | 26.270 | 25.690 |
Sep 8, 2022 | 25.700 | -0.935 | -3.51% | 26.635 | 26.685 | 25.270 |
Sep 7, 2022 | 26.575 | 0.355 | 1.35% | 26.220 | 26.655 | 26.110 |
Sep 6, 2022 | 26.395 | 0.215 | 0.82% | 26.180 | 26.715 | 26.090 |
Sep 5, 2022 | 26.160 | 0.070 | 0.27% | 26.090 | 26.465 | 25.910 |
Sep 2, 2022 | 26.695 | 0.190 | 0.72% | 26.505 | 26.735 | 25.970 |
Sep 1, 2022 | 26.100 | -0.245 | -0.93% | 26.345 | 26.555 | 25.980 |
Aug 31, 2022 | 27.085 | 0.290 | 1.08% | 26.795 | 27.565 | 26.475 |
Aug 30, 2022 | 26.815 | 0.360 | 1.36% | 26.455 | 27.285 | 26.270 |