
VNA
White Paper Declaration



Market news

VNA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 29.930 | -1.570 | -4.98% | 31.500 | 31.545 | 29.870 |
Aug 16, 2022 | 31.575 | 0.245 | 0.78% | 31.330 | 31.625 | 31.050 |
Aug 15, 2022 | 31.150 | -0.260 | -0.83% | 31.410 | 31.520 | 31.110 |
Aug 12, 2022 | 31.240 | 0.650 | 2.12% | 30.590 | 31.270 | 30.560 |
Aug 11, 2022 | 30.620 | -0.310 | -1.00% | 30.930 | 31.220 | 30.480 |
Aug 10, 2022 | 31.020 | 1.080 | 3.61% | 29.940 | 31.100 | 29.860 |
Aug 9, 2022 | 30.340 | -0.590 | -1.91% | 30.930 | 31.000 | 30.110 |
Aug 8, 2022 | 30.730 | 0.300 | 0.99% | 30.430 | 31.280 | 30.370 |
Aug 5, 2022 | 30.320 | 0.140 | 0.46% | 30.180 | 30.640 | 29.720 |
Aug 4, 2022 | 30.090 | -1.565 | -4.94% | 31.655 | 32.015 | 29.840 |
Aug 3, 2022 | 31.685 | 0.275 | 0.88% | 31.410 | 33.075 | 31.190 |
Aug 2, 2022 | 31.380 | 0.210 | 0.67% | 31.170 | 31.765 | 30.840 |
Aug 1, 2022 | 31.555 | -0.820 | -2.53% | 32.375 | 32.375 | 31.400 |
Jul 29, 2022 | 32.355 | 0.370 | 1.16% | 31.985 | 32.685 | 31.755 |
Jul 28, 2022 | 32.045 | 0.745 | 2.38% | 31.300 | 32.105 | 31.150 |
Jul 27, 2022 | 30.940 | 0.930 | 3.10% | 30.010 | 31.310 | 29.490 |
Jul 26, 2022 | 30.010 | -0.690 | -2.25% | 30.700 | 30.700 | 29.860 |
Jul 25, 2022 | 30.750 | -0.790 | -2.50% | 31.540 | 31.745 | 30.500 |
Jul 22, 2022 | 31.755 | 1.815 | 6.06% | 29.940 | 32.275 | 29.830 |
Jul 21, 2022 | 29.940 | 0.490 | 1.66% | 29.450 | 29.960 | 28.960 |