VNA
Sell 54.035
Spread Spread0.230
Buy 54.265

Trade Vonovia SE - VNA stock price

Sell 54.035
Spread Spread0.230
Buy 54.265
1m
5m
15m
30m
1H
4H
1D
1W
History

VNA

Vonovia SE is Germany’s largest real estate company, offering residential properties throughout the country. Vonovia currently manages more than 330,000 apartments in Germany’s top cities and regions. Besides residential real estate, the company invests in commercial properties and owns undeveloped land. Since 2013, Vonovia stock has been listed on the Frankfurt Stock Exchange. The company is a component of DAX 30, Germany’s blue-chip stock market index, and of STOXX Europe 600.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VNA price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 54.035 0.340 0.63% 53.695 54.355 53.455
Oct 21, 2021 53.655 -0.020 -0.04% 53.675 54.175 53.635
Oct 20, 2021 54.075 0.160 0.30% 53.915 54.415 53.875
Oct 19, 2021 54.215 0.580 1.08% 53.635 54.255 53.555
Oct 18, 2021 53.695 0.740 1.40% 52.955 53.715 52.855
Oct 15, 2021 53.175 0.775 1.48% 52.400 53.235 52.340
Oct 14, 2021 52.815 0.635 1.22% 52.180 52.875 51.920
Oct 13, 2021 52.160 0.660 1.28% 51.500 52.315 51.300
Oct 12, 2021 51.740 0.720 1.41% 51.020 51.760 50.800
Oct 11, 2021 51.480 0.540 1.06% 50.940 51.500 50.460
Oct 8, 2021 51.400 -0.360 -0.70% 51.760 52.160 51.300
Oct 7, 2021 51.940 0.380 0.74% 51.560 52.020 51.360
Oct 6, 2021 51.320 0.160 0.31% 51.160 51.420 50.600
Oct 5, 2021 51.820 0.000 0.00% 51.820 52.040 51.500
Oct 4, 2021 52.080 -0.280 -0.53% 52.360 52.615 51.980
Oct 1, 2021 52.615 1.215 2.36% 51.400 52.935 51.200
Sep 30, 2021 52.000 -1.135 -2.14% 53.135 53.395 51.920
Sep 29, 2021 52.955 -0.600 -1.12% 53.555 53.735 52.915
Sep 28, 2021 53.195 -1.220 -2.24% 54.415 54.555 52.935
Sep 27, 2021 54.675 -0.260 -0.47% 54.935 56.130 54.655