VMC

Trade Vulcan Materials - VMC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMC

Established in 1909 as Birmingham Slag Company, Vulcan Materials is the leading provider of construction aggregates in the United States. The company specialises mainly in producing sand, gravel, crushed stone and aggregates-based materials, such as asphalt and concrete. Headquartered in Birmingham, Alabama, Vulcan operates 344 aggregates production sites and more than 100 facilities for asphalt and concrete manufacturing. The company's products are used in almost all forms of construction, in particular, for the building of roads, bridges, and all kinds of residential and non-residential premises. Included to the S&P 500 index, the Vulcan Materials share price is set and traded on the New York Stock exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMC price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 182.78 -1.55 -0.84% 184.33 187.29 180.42
Jan 26, 2022 183.05 -1.47 -0.80% 184.52 187.56 180.75
Jan 25, 2022 183.12 -0.41 -0.22% 183.53 185.09 179.11
Jan 24, 2022 188.22 6.01 3.30% 182.21 189.12 179.32
Jan 21, 2022 185.70 -1.26 -0.67% 186.96 190.21 185.15
Jan 20, 2022 187.74 -0.13 -0.07% 187.87 192.01 186.89
Jan 19, 2022 187.77 -2.46 -1.29% 190.23 191.62 187.21
Jan 18, 2022 190.17 1.53 0.81% 188.64 190.43 186.29
Jan 14, 2022 191.77 -4.38 -2.23% 196.15 197.67 189.78
Jan 13, 2022 198.76 -2.98 -1.48% 201.74 203.35 198.40
Jan 12, 2022 202.36 2.41 1.21% 199.95 203.36 199.24
Jan 11, 2022 200.02 0.30 0.15% 199.72 200.22 195.23
Jan 10, 2022 199.61 -4.80 -2.35% 204.41 206.29 198.24
Jan 7, 2022 207.50 -1.45 -0.69% 208.95 211.02 205.55
Jan 6, 2022 209.47 2.06 0.99% 207.41 211.44 206.82
Jan 5, 2022 207.98 -1.32 -0.63% 209.30 212.92 207.93
Jan 4, 2022 210.00 3.04 1.47% 206.96 213.26 205.58
Jan 3, 2022 207.42 0.23 0.11% 207.19 209.36 206.34
Dec 31, 2021 207.04 2.54 1.24% 204.50 207.93 204.48
Dec 30, 2021 206.36 -1.76 -0.85% 208.12 209.68 205.95