VMC

Trade Vulcan Materials - VMC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMC

Established in 1909 as Birmingham Slag Company, Vulcan Materials is the leading provider of construction aggregates in the United States. The company specialises mainly in producing sand, gravel, crushed stone and aggregates-based materials, such as asphalt and concrete. Headquartered in Birmingham, Alabama, Vulcan operates 344 aggregates production sites and more than 100 facilities for asphalt and concrete manufacturing. The company's products are used in almost all forms of construction, in particular, for the building of roads, bridges, and all kinds of residential and non-residential premises. Included to the S&P 500 index, the Vulcan Materials share price is set and traded on the New York Stock exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 169.57 -1.57 -0.92% 171.14 172.18 169.25
Sep 16, 2021 172.18 -1.59 -0.92% 173.77 174.43 172.04
Sep 15, 2021 174.67 -0.40 -0.23% 175.07 175.67 174.05
Sep 14, 2021 175.41 -1.50 -0.85% 176.91 177.05 174.71
Sep 13, 2021 177.59 -1.00 -0.56% 178.59 179.95 176.25
Sep 10, 2021 177.38 1.23 0.70% 176.15 180.50 176.15
Sep 9, 2021 175.68 0.75 0.43% 174.93 177.83 174.71
Sep 8, 2021 175.66 -0.11 -0.06% 175.77 176.61 174.61
Sep 7, 2021 176.72 -1.68 -0.94% 178.40 178.83 175.75
Sep 3, 2021 180.01 -1.67 -0.92% 181.68 182.13 178.45
Sep 2, 2021 182.63 -1.30 -0.71% 183.93 186.09 181.55
Sep 1, 2021 185.49 0.42 0.23% 185.07 186.44 183.61
Aug 31, 2021 185.58 -1.19 -0.64% 186.77 187.28 184.54
Aug 30, 2021 185.64 -2.02 -1.08% 187.66 188.80 185.60
Aug 27, 2021 187.56 0.41 0.22% 187.15 189.23 187.06
Aug 26, 2021 187.18 -1.22 -0.65% 188.40 188.93 186.35
Aug 25, 2021 189.22 3.32 1.79% 185.90 191.49 185.90
Aug 24, 2021 186.02 1.35 0.73% 184.67 186.56 183.56
Aug 23, 2021 184.57 0.91 0.50% 183.66 185.31 182.48
Aug 20, 2021 182.97 0.19 0.10% 182.78 184.04 181.94