VMC

Trade Vulcan Materials - VMC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

VMC

Established in 1909 as Birmingham Slag Company, Vulcan Materials is the leading provider of construction aggregates in the United States. The company specialises mainly in producing sand, gravel, crushed stone and aggregates-based materials, such as asphalt and concrete. Headquartered in Birmingham, Alabama, Vulcan operates 344 aggregates production sites and more than 100 facilities for asphalt and concrete manufacturing. The company's products are used in almost all forms of construction, in particular, for the building of roads, bridges, and all kinds of residential and non-residential premises. Included to the S&P 500 index, the Vulcan Materials share price is set and traded on the New York Stock exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VMC price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 142.94 -0.11 -0.08% 143.05 143.33 139.15
Jun 28, 2022 143.08 -2.47 -1.70% 145.55 147.63 142.89
Jun 27, 2022 145.65 0.29 0.20% 145.36 146.18 142.94
Jun 24, 2022 145.53 3.50 2.46% 142.03 146.00 141.79
Jun 23, 2022 141.16 -1.83 -1.28% 142.99 144.03 140.61
Jun 22, 2022 143.36 2.24 1.59% 141.12 144.53 140.08
Jun 21, 2022 144.37 -1.10 -0.76% 145.47 146.04 142.90
Jun 17, 2022 144.27 0.05 0.03% 144.22 147.62 142.77
Jun 16, 2022 144.66 -2.71 -1.84% 147.37 147.95 143.73
Jun 15, 2022 151.05 -0.24 -0.16% 151.29 153.71 148.41
Jun 14, 2022 150.71 -1.00 -0.66% 151.71 152.45 149.98
Jun 13, 2022 152.51 1.23 0.81% 151.28 154.79 150.73
Jun 10, 2022 156.05 -0.28 -0.18% 156.33 157.83 154.37
Jun 9, 2022 160.78 0.37 0.23% 160.41 164.16 160.41
Jun 8, 2022 162.63 -4.03 -2.42% 166.66 167.33 162.31
Jun 7, 2022 168.81 5.81 3.56% 163.00 169.35 162.03
Jun 6, 2022 166.31 0.01 0.01% 166.30 167.33 165.38
Jun 3, 2022 165.45 -0.48 -0.29% 165.93 167.02 164.37
Jun 2, 2022 168.08 3.45 2.10% 164.63 168.25 163.48
Jun 1, 2022 164.18 -0.39 -0.24% 164.57 165.61 160.83