
0151
White Paper Declaration



Market news

0151 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 6.20 | -0.32 | -4.91% | 6.52 | 6.64 | 6.17 |
Aug 5, 2022 | 6.29 | 0.10 | 1.62% | 6.19 | 6.30 | 6.15 |
Aug 4, 2022 | 6.16 | 0.12 | 1.99% | 6.04 | 6.19 | 6.03 |
Aug 3, 2022 | 6.12 | 0.03 | 0.49% | 6.09 | 6.14 | 6.05 |
Aug 2, 2022 | 6.15 | -0.12 | -1.91% | 6.27 | 6.27 | 6.08 |
Aug 1, 2022 | 6.24 | -0.10 | -1.58% | 6.34 | 6.35 | 6.23 |
Jul 29, 2022 | 6.30 | -0.10 | -1.56% | 6.40 | 6.47 | 6.30 |
Jul 28, 2022 | 6.46 | 0.01 | 0.16% | 6.45 | 6.46 | 6.32 |
Jul 27, 2022 | 6.41 | 0.04 | 0.63% | 6.37 | 6.44 | 6.35 |
Jul 26, 2022 | 6.44 | -0.10 | -1.53% | 6.54 | 6.54 | 6.37 |
Jul 25, 2022 | 6.48 | -0.17 | -2.56% | 6.65 | 6.65 | 6.47 |
Jul 22, 2022 | 6.61 | -0.03 | -0.45% | 6.64 | 6.72 | 6.60 |
Jul 21, 2022 | 6.58 | 0.02 | 0.30% | 6.56 | 6.66 | 6.50 |
Jul 20, 2022 | 6.63 | 0.03 | 0.45% | 6.60 | 6.66 | 6.58 |
Jul 19, 2022 | 6.55 | 0.03 | 0.46% | 6.52 | 6.59 | 6.34 |
Jul 18, 2022 | 6.59 | -0.03 | -0.45% | 6.62 | 6.65 | 6.51 |
Jul 15, 2022 | 6.61 | -0.07 | -1.05% | 6.68 | 6.71 | 6.57 |
Jul 14, 2022 | 6.62 | -0.06 | -0.90% | 6.68 | 6.77 | 6.62 |
Jul 13, 2022 | 6.77 | 0.13 | 1.96% | 6.64 | 6.83 | 6.64 |
Jul 12, 2022 | 6.71 | 0.12 | 1.82% | 6.59 | 6.79 | 6.58 |