
0151
White Paper Declaration



Market news

0151 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.05 | 0.01 | 0.20% | 5.04 | 5.12 | 4.95 |
Sep 29, 2022 | 4.97 | -0.16 | -3.12% | 5.13 | 5.13 | 4.97 |
Sep 28, 2022 | 5.11 | -0.03 | -0.58% | 5.14 | 5.17 | 5.06 |
Sep 27, 2022 | 5.13 | 0.18 | 3.64% | 4.95 | 5.17 | 4.85 |
Sep 26, 2022 | 4.91 | -0.06 | -1.21% | 4.97 | 4.99 | 4.85 |
Sep 23, 2022 | 5.01 | -0.13 | -2.53% | 5.14 | 5.14 | 5.01 |
Sep 22, 2022 | 5.13 | 0.02 | 0.39% | 5.11 | 5.17 | 5.04 |
Sep 21, 2022 | 5.17 | -0.03 | -0.58% | 5.20 | 5.22 | 5.14 |
Sep 20, 2022 | 5.21 | -0.05 | -0.95% | 5.26 | 5.32 | 5.21 |
Sep 19, 2022 | 5.24 | 0.07 | 1.35% | 5.17 | 5.27 | 5.17 |
Sep 16, 2022 | 5.25 | 0.10 | 1.94% | 5.15 | 5.26 | 5.15 |
Sep 15, 2022 | 5.19 | -0.04 | -0.76% | 5.23 | 5.23 | 5.18 |
Sep 14, 2022 | 5.21 | 0.01 | 0.19% | 5.20 | 5.23 | 5.17 |
Sep 13, 2022 | 5.24 | -0.01 | -0.19% | 5.25 | 5.33 | 5.21 |
Sep 9, 2022 | 5.24 | 0.06 | 1.16% | 5.18 | 5.28 | 5.14 |
Sep 8, 2022 | 5.17 | -0.24 | -4.44% | 5.41 | 5.41 | 5.15 |
Sep 7, 2022 | 5.39 | 0.24 | 4.66% | 5.15 | 5.42 | 5.15 |
Sep 6, 2022 | 5.20 | -0.17 | -3.17% | 5.37 | 5.37 | 5.20 |
Sep 5, 2022 | 5.34 | -0.07 | -1.29% | 5.41 | 5.43 | 5.34 |
Sep 2, 2022 | 5.43 | 0.01 | 0.18% | 5.42 | 5.46 | 5.40 |