
WRBY
White Paper Declaration



Market news

WRBY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 16.23 | -0.19 | -1.16% | 16.42 | 16.42 | 15.68 |
Aug 17, 2022 | 16.58 | -0.81 | -4.66% | 17.39 | 17.44 | 16.46 |
Aug 16, 2022 | 17.84 | 1.49 | 9.11% | 16.35 | 18.55 | 16.21 |
Aug 15, 2022 | 16.64 | 0.02 | 0.12% | 16.62 | 16.93 | 16.09 |
Aug 12, 2022 | 17.08 | 0.14 | 0.83% | 16.94 | 17.39 | 16.47 |
Aug 11, 2022 | 16.86 | 1.79 | 11.88% | 15.07 | 18.37 | 15.07 |
Aug 10, 2022 | 14.00 | 0.52 | 3.86% | 13.48 | 14.54 | 13.41 |
Aug 9, 2022 | 13.10 | -0.15 | -1.13% | 13.25 | 13.60 | 12.92 |
Aug 8, 2022 | 13.59 | 1.04 | 8.29% | 12.55 | 14.05 | 12.40 |
Aug 5, 2022 | 12.34 | 0.30 | 2.49% | 12.04 | 12.96 | 11.99 |
Aug 4, 2022 | 12.56 | -0.16 | -1.26% | 12.72 | 13.13 | 12.53 |
Aug 3, 2022 | 12.73 | 0.85 | 7.15% | 11.88 | 12.82 | 11.86 |
Aug 2, 2022 | 11.95 | 0.62 | 5.47% | 11.33 | 12.04 | 11.33 |
Aug 1, 2022 | 11.82 | -0.09 | -0.76% | 11.91 | 12.27 | 11.70 |
Jul 29, 2022 | 12.31 | -0.04 | -0.32% | 12.35 | 12.53 | 12.02 |
Jul 28, 2022 | 12.42 | 0.55 | 4.63% | 11.87 | 12.58 | 11.46 |
Jul 27, 2022 | 11.87 | 0.43 | 3.76% | 11.44 | 12.06 | 11.32 |
Jul 26, 2022 | 11.42 | -0.34 | -2.89% | 11.76 | 11.83 | 11.35 |
Jul 25, 2022 | 12.18 | -0.10 | -0.81% | 12.28 | 12.34 | 11.92 |
Jul 22, 2022 | 12.57 | 0.28 | 2.28% | 12.29 | 12.77 | 12.15 |