WRBY
Sell 16.23
Spread Spread0.16
Buy 16.39

Trade Warby Parker Inc. - WRBY stock price

Sell 16.23
Spread Spread0.16
Buy 16.39
1m
5m
15m
30m
1H
4H
1D
1W
History

WRBY

Warby Parker is an American online retailer of prescription glasses and sunglasses, based in New York City.[2] Warby Parker primarily sells products through its website, but also features retail locations across the U.S. and Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WRBY price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 16.23 -0.19 -1.16% 16.42 16.42 15.68
Aug 17, 2022 16.58 -0.81 -4.66% 17.39 17.44 16.46
Aug 16, 2022 17.84 1.49 9.11% 16.35 18.55 16.21
Aug 15, 2022 16.64 0.02 0.12% 16.62 16.93 16.09
Aug 12, 2022 17.08 0.14 0.83% 16.94 17.39 16.47
Aug 11, 2022 16.86 1.79 11.88% 15.07 18.37 15.07
Aug 10, 2022 14.00 0.52 3.86% 13.48 14.54 13.41
Aug 9, 2022 13.10 -0.15 -1.13% 13.25 13.60 12.92
Aug 8, 2022 13.59 1.04 8.29% 12.55 14.05 12.40
Aug 5, 2022 12.34 0.30 2.49% 12.04 12.96 11.99
Aug 4, 2022 12.56 -0.16 -1.26% 12.72 13.13 12.53
Aug 3, 2022 12.73 0.85 7.15% 11.88 12.82 11.86
Aug 2, 2022 11.95 0.62 5.47% 11.33 12.04 11.33
Aug 1, 2022 11.82 -0.09 -0.76% 11.91 12.27 11.70
Jul 29, 2022 12.31 -0.04 -0.32% 12.35 12.53 12.02
Jul 28, 2022 12.42 0.55 4.63% 11.87 12.58 11.46
Jul 27, 2022 11.87 0.43 3.76% 11.44 12.06 11.32
Jul 26, 2022 11.42 -0.34 -2.89% 11.76 11.83 11.35
Jul 25, 2022 12.18 -0.10 -0.81% 12.28 12.34 11.92
Jul 22, 2022 12.57 0.28 2.28% 12.29 12.77 12.15