WM

Trade Waste Management - WM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WM

Started in 1971, Waste Management (WM) is an American company committed to a variety of environmental services. Boasting the biggest trucking fleet in the whole industry, it manages and operates 367 collection centres, over 300 landfill sites, 146 plants and a few autonomous power production facilities. The company delivers its services to almost 27 million customers throughout the US, Puerto Rico and Canada. WM is headquartered in Houston, Texas. Waste Management constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE). Stay tuned to the Waste Management share price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WM price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 161.50 -1.69 -1.04% 163.19 163.46 161.39
Sep 28, 2022 164.25 1.22 0.75% 163.03 165.55 161.85
Sep 27, 2022 163.07 -2.15 -1.30% 165.22 165.54 161.85
Sep 26, 2022 164.87 0.12 0.07% 164.75 166.38 164.14
Sep 23, 2022 165.48 0.25 0.15% 165.23 166.09 163.86
Sep 22, 2022 166.60 -0.66 -0.39% 167.26 168.69 166.31
Sep 21, 2022 168.56 -2.09 -1.22% 170.65 172.89 168.56
Sep 20, 2022 169.39 0.19 0.11% 169.20 169.71 167.63
Sep 19, 2022 170.67 2.75 1.64% 167.92 170.97 167.85
Sep 16, 2022 169.04 1.25 0.74% 167.79 170.07 167.74
Sep 15, 2022 170.73 -0.33 -0.19% 171.06 172.27 170.14
Sep 14, 2022 171.47 0.22 0.13% 171.25 173.50 170.59
Sep 13, 2022 170.83 -1.13 -0.66% 171.96 173.25 170.46
Sep 12, 2022 173.45 0.34 0.20% 173.11 174.47 172.76
Sep 9, 2022 173.07 0.73 0.42% 172.34 174.32 172.28
Sep 8, 2022 173.32 1.03 0.60% 172.29 174.10 171.75
Sep 7, 2022 173.47 5.03 2.99% 168.44 173.96 168.44
Sep 6, 2022 168.85 0.68 0.40% 168.17 170.01 167.90
Sep 2, 2022 168.18 -2.01 -1.18% 170.19 170.94 167.54
Sep 1, 2022 169.72 1.76 1.05% 167.96 169.98 167.96