WM

Trade Waste Management - WM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WM

Started in 1971, Waste Management (WM) is an American company committed to a variety of environmental services. Boasting the biggest trucking fleet in the whole industry, it manages and operates 367 collection centres, over 300 landfill sites, 146 plants and a few autonomous power production facilities. The company delivers its services to almost 27 million customers throughout the US, Puerto Rico and Canada. WM is headquartered in Houston, Texas. Waste Management constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE). Stay tuned to the Waste Management share price.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WM price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 163.94 -0.70 -0.43% 164.64 166.47 163.27
Dec 6, 2021 163.20 -1.25 -0.76% 164.45 165.43 162.98
Dec 3, 2021 162.86 -0.96 -0.59% 163.82 164.50 161.35
Dec 2, 2021 163.44 3.07 1.91% 160.37 164.50 160.37
Dec 1, 2021 160.11 -1.17 -0.73% 161.28 164.31 160.04
Nov 30, 2021 160.21 -4.93 -2.99% 165.14 166.16 159.98
Nov 29, 2021 166.38 1.95 1.19% 164.43 167.79 163.93
Nov 26, 2021 163.16 -0.42 -0.26% 163.58 165.44 162.77
Nov 24, 2021 165.45 1.68 1.03% 163.77 165.67 163.59
Nov 23, 2021 164.55 2.00 1.23% 162.55 164.75 162.01
Nov 22, 2021 162.70 -0.48 -0.29% 163.18 164.00 162.47
Nov 19, 2021 163.07 -1.45 -0.88% 164.52 165.24 162.35
Nov 18, 2021 164.22 -0.70 -0.42% 164.92 166.09 164.02
Nov 17, 2021 165.15 0.76 0.46% 164.39 165.66 163.96
Nov 16, 2021 164.33 1.70 1.05% 162.63 164.47 162.63
Nov 15, 2021 162.71 0.46 0.28% 162.25 163.27 162.18
Nov 12, 2021 162.80 1.69 1.05% 161.11 163.22 161.11
Nov 11, 2021 160.93 -0.56 -0.35% 161.49 162.01 160.39
Nov 10, 2021 161.91 3.57 2.25% 158.34 162.23 158.30
Nov 9, 2021 159.31 -0.02 -0.01% 159.33 160.04 158.78