Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
WM
WM
Started in 1971, Waste Management (WM) is an American company committed to a variety of environmental services. Boasting the biggest trucking fleet in the whole industry, it manages and operates 367 collection centres, over 300 landfill sites, 146 plants and a few autonomous power production facilities. The company delivers its services to almost 27 million customers throughout the US, Puerto Rico and Canada. WM is headquartered in Houston, Texas. Waste Management constitutes the S&P 500 index and trades on the New York Stock Exchange (NYSE). Stay tuned to the Waste Management share price.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 163.94 | -0.70 | -0.43% | 164.64 | 166.47 | 163.27 |
| Dec 6, 2021 | 163.20 | -1.25 | -0.76% | 164.45 | 165.43 | 162.98 |
| Dec 3, 2021 | 162.86 | -0.96 | -0.59% | 163.82 | 164.50 | 161.35 |
| Dec 2, 2021 | 163.44 | 3.07 | 1.91% | 160.37 | 164.50 | 160.37 |
| Dec 1, 2021 | 160.11 | -1.17 | -0.73% | 161.28 | 164.31 | 160.04 |
| Nov 30, 2021 | 160.21 | -4.93 | -2.99% | 165.14 | 166.16 | 159.98 |
| Nov 29, 2021 | 166.38 | 1.95 | 1.19% | 164.43 | 167.79 | 163.93 |
| Nov 26, 2021 | 163.16 | -0.42 | -0.26% | 163.58 | 165.44 | 162.77 |
| Nov 24, 2021 | 165.45 | 1.68 | 1.03% | 163.77 | 165.67 | 163.59 |
| Nov 23, 2021 | 164.55 | 2.00 | 1.23% | 162.55 | 164.75 | 162.01 |
| Nov 22, 2021 | 162.70 | -0.48 | -0.29% | 163.18 | 164.00 | 162.47 |
| Nov 19, 2021 | 163.07 | -1.45 | -0.88% | 164.52 | 165.24 | 162.35 |
| Nov 18, 2021 | 164.22 | -0.70 | -0.42% | 164.92 | 166.09 | 164.02 |
| Nov 17, 2021 | 165.15 | 0.76 | 0.46% | 164.39 | 165.66 | 163.96 |
| Nov 16, 2021 | 164.33 | 1.70 | 1.05% | 162.63 | 164.47 | 162.63 |
| Nov 15, 2021 | 162.71 | 0.46 | 0.28% | 162.25 | 163.27 | 162.18 |
| Nov 12, 2021 | 162.80 | 1.69 | 1.05% | 161.11 | 163.22 | 161.11 |
| Nov 11, 2021 | 160.93 | -0.56 | -0.35% | 161.49 | 162.01 | 160.39 |
| Nov 10, 2021 | 161.91 | 3.57 | 2.25% | 158.34 | 162.23 | 158.30 |
| Nov 9, 2021 | 159.31 | -0.02 | -0.01% | 159.33 | 160.04 | 158.78 |