
WB
White Paper Declaration



Market news

WB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 23.30 | 0.06 | 0.26% | 23.24 | 24.15 | 23.16 |
Jun 28, 2022 | 23.78 | 0.51 | 2.19% | 23.27 | 23.99 | 23.03 |
Jun 27, 2022 | 23.20 | -0.57 | -2.40% | 23.77 | 23.89 | 23.00 |
Jun 24, 2022 | 23.74 | 0.22 | 0.94% | 23.52 | 23.80 | 23.11 |
Jun 23, 2022 | 23.17 | 0.05 | 0.22% | 23.12 | 23.62 | 22.66 |
Jun 22, 2022 | 22.83 | 0.87 | 3.96% | 21.96 | 23.15 | 21.96 |
Jun 21, 2022 | 22.52 | 0.81 | 3.73% | 21.71 | 22.91 | 21.71 |
Jun 17, 2022 | 21.53 | 0.05 | 0.23% | 21.48 | 21.69 | 20.87 |
Jun 16, 2022 | 20.95 | 0.01 | 0.05% | 20.94 | 21.32 | 20.75 |
Jun 15, 2022 | 21.75 | 0.15 | 0.69% | 21.60 | 22.22 | 21.60 |
Jun 14, 2022 | 21.54 | 0.35 | 1.65% | 21.19 | 22.03 | 21.19 |
Jun 13, 2022 | 20.95 | -0.41 | -1.92% | 21.36 | 22.21 | 20.75 |
Jun 10, 2022 | 22.19 | -1.59 | -6.69% | 23.78 | 23.99 | 21.88 |
Jun 9, 2022 | 23.71 | 0.26 | 1.11% | 23.45 | 24.10 | 23.25 |
Jun 8, 2022 | 24.58 | 0.83 | 3.49% | 23.75 | 25.10 | 23.75 |
Jun 7, 2022 | 23.24 | 0.31 | 1.35% | 22.93 | 23.70 | 22.77 |
Jun 6, 2022 | 23.29 | -0.46 | -1.94% | 23.75 | 24.56 | 23.13 |
Jun 3, 2022 | 22.40 | 1.62 | 7.80% | 20.78 | 22.90 | 20.57 |
Jun 2, 2022 | 20.94 | -0.77 | -3.55% | 21.71 | 22.06 | 20.83 |
Jun 1, 2022 | 21.85 | -0.53 | -2.37% | 22.38 | 22.95 | 21.74 |