
WTW
White Paper Declaration



Market news

WTW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 7.03 | 0.06 | 0.86% | 6.97 | 7.07 | 6.78 |
Aug 11, 2022 | 6.89 | 0.34 | 5.19% | 6.55 | 7.08 | 6.55 |
Aug 10, 2022 | 6.41 | 0.09 | 1.42% | 6.32 | 6.50 | 6.19 |
Aug 9, 2022 | 6.17 | -0.80 | -11.48% | 6.97 | 7.02 | 6.09 |
Aug 8, 2022 | 7.14 | 0.96 | 15.53% | 6.18 | 7.14 | 5.98 |
Aug 5, 2022 | 6.13 | -0.40 | -6.13% | 6.53 | 6.80 | 5.94 |
Aug 4, 2022 | 7.29 | -0.36 | -4.71% | 7.65 | 7.75 | 7.14 |
Aug 3, 2022 | 7.80 | 0.57 | 7.88% | 7.23 | 7.84 | 7.19 |
Aug 2, 2022 | 7.19 | 0.22 | 3.16% | 6.97 | 7.27 | 6.88 |
Aug 1, 2022 | 7.05 | 0.51 | 7.80% | 6.54 | 7.24 | 6.29 |
Jul 29, 2022 | 6.60 | -0.16 | -2.37% | 6.76 | 6.78 | 6.52 |
Jul 28, 2022 | 6.78 | 0.17 | 2.57% | 6.61 | 6.85 | 6.39 |
Jul 27, 2022 | 6.56 | 0.20 | 3.14% | 6.36 | 6.62 | 6.24 |
Jul 26, 2022 | 6.22 | -0.26 | -4.01% | 6.48 | 6.51 | 6.21 |
Jul 25, 2022 | 6.68 | -0.09 | -1.33% | 6.77 | 6.93 | 6.62 |
Jul 22, 2022 | 6.76 | -0.15 | -2.17% | 6.91 | 7.03 | 6.60 |
Jul 21, 2022 | 6.99 | -0.17 | -2.37% | 7.16 | 7.21 | 6.85 |
Jul 20, 2022 | 7.29 | 0.48 | 7.05% | 6.81 | 7.32 | 6.78 |
Jul 19, 2022 | 6.81 | 0.77 | 12.75% | 6.04 | 6.82 | 6.04 |
Jul 18, 2022 | 5.98 | 0.08 | 1.36% | 5.90 | 6.30 | 5.90 |