Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
WDC
WDC
Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WDC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 59.06 | 0.81 | 1.39% | 58.25 | 59.86 | 57.83 |
| Dec 6, 2021 | 56.97 | -0.64 | -1.11% | 57.61 | 58.19 | 55.84 |
| Dec 3, 2021 | 57.47 | 0.72 | 1.27% | 56.75 | 57.94 | 56.20 |
| Dec 2, 2021 | 56.89 | -0.59 | -1.03% | 57.48 | 57.61 | 56.22 |
| Dec 1, 2021 | 57.61 | -0.93 | -1.59% | 58.54 | 60.67 | 57.58 |
| Nov 30, 2021 | 57.77 | -0.22 | -0.38% | 57.99 | 58.93 | 56.63 |
| Nov 29, 2021 | 58.88 | 0.45 | 0.77% | 58.43 | 59.04 | 57.65 |
| Nov 26, 2021 | 57.64 | -0.47 | -0.81% | 58.11 | 58.35 | 56.79 |
| Nov 24, 2021 | 59.79 | -0.21 | -0.35% | 60.00 | 60.33 | 59.03 |
| Nov 23, 2021 | 60.43 | 1.16 | 1.96% | 59.27 | 61.16 | 59.00 |
| Nov 22, 2021 | 56.85 | 0.74 | 1.32% | 56.11 | 57.57 | 55.29 |
| Nov 19, 2021 | 55.92 | 0.47 | 0.85% | 55.45 | 57.50 | 54.96 |
| Nov 18, 2021 | 55.60 | -0.98 | -1.73% | 56.58 | 56.63 | 54.73 |
| Nov 17, 2021 | 56.39 | -1.73 | -2.98% | 58.12 | 58.20 | 55.67 |
| Nov 16, 2021 | 58.38 | -0.38 | -0.65% | 58.76 | 59.27 | 57.99 |
| Nov 15, 2021 | 58.88 | -1.30 | -2.16% | 60.18 | 60.56 | 58.68 |
| Nov 12, 2021 | 60.50 | 0.82 | 1.37% | 59.68 | 62.31 | 59.07 |
| Nov 11, 2021 | 58.77 | 3.17 | 5.70% | 55.60 | 58.85 | 55.36 |
| Nov 10, 2021 | 55.20 | -0.45 | -0.81% | 55.65 | 56.43 | 54.81 |
| Nov 9, 2021 | 56.15 | 0.48 | 0.86% | 55.67 | 56.81 | 55.56 |