WDC
Sell 31.70
Spread Spread0.08
Buy 31.78

Trade Western Digital Corp - WDC stock price

Sell 31.70
Spread Spread0.08
Buy 31.78
1m
5m
15m
30m
1H
4H
1D
1W
History

WDC

Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDC price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 31.70 -0.04 -0.13% 31.74 31.87 31.56
Sep 28, 2022 33.10 0.66 2.03% 32.44 33.49 32.44
Sep 27, 2022 32.66 -0.24 -0.73% 32.90 32.95 32.27
Sep 26, 2022 32.34 -0.94 -2.82% 33.28 33.74 32.31
Sep 23, 2022 33.81 0.78 2.36% 33.03 33.89 32.99
Sep 22, 2022 33.79 -0.81 -2.34% 34.60 34.75 33.48
Sep 21, 2022 34.75 -0.30 -0.86% 35.05 36.27 34.74
Sep 20, 2022 35.50 -0.23 -0.64% 35.73 36.03 34.89
Sep 19, 2022 36.57 0.14 0.38% 36.43 37.06 36.14
Sep 16, 2022 37.18 0.20 0.54% 36.98 37.58 36.25
Sep 15, 2022 37.71 -0.38 -1.00% 38.09 38.74 37.29
Sep 14, 2022 38.29 -0.95 -2.42% 39.24 39.44 37.71
Sep 13, 2022 39.27 -2.32 -5.58% 41.59 41.76 38.98
Sep 12, 2022 43.21 -0.81 -1.84% 44.02 44.45 43.04
Sep 9, 2022 43.73 0.83 1.93% 42.90 44.01 42.87
Sep 8, 2022 42.34 1.36 3.32% 40.98 42.42 40.56
Sep 7, 2022 41.39 0.64 1.57% 40.75 41.59 40.08
Sep 6, 2022 40.91 -0.75 -1.80% 41.66 41.80 40.48
Sep 2, 2022 41.60 -1.03 -2.42% 42.63 42.73 41.41
Sep 1, 2022 41.94 1.16 2.84% 40.78 42.12 40.31