Hackers will increasingly target metaverse users in 2023
Lawrence Gash • 18:36, 30 November 2022
WDC
WDC
Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WDC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 31.70 | -0.04 | -0.13% | 31.74 | 31.87 | 31.56 |
| Sep 28, 2022 | 33.10 | 0.66 | 2.03% | 32.44 | 33.49 | 32.44 |
| Sep 27, 2022 | 32.66 | -0.24 | -0.73% | 32.90 | 32.95 | 32.27 |
| Sep 26, 2022 | 32.34 | -0.94 | -2.82% | 33.28 | 33.74 | 32.31 |
| Sep 23, 2022 | 33.81 | 0.78 | 2.36% | 33.03 | 33.89 | 32.99 |
| Sep 22, 2022 | 33.79 | -0.81 | -2.34% | 34.60 | 34.75 | 33.48 |
| Sep 21, 2022 | 34.75 | -0.30 | -0.86% | 35.05 | 36.27 | 34.74 |
| Sep 20, 2022 | 35.50 | -0.23 | -0.64% | 35.73 | 36.03 | 34.89 |
| Sep 19, 2022 | 36.57 | 0.14 | 0.38% | 36.43 | 37.06 | 36.14 |
| Sep 16, 2022 | 37.18 | 0.20 | 0.54% | 36.98 | 37.58 | 36.25 |
| Sep 15, 2022 | 37.71 | -0.38 | -1.00% | 38.09 | 38.74 | 37.29 |
| Sep 14, 2022 | 38.29 | -0.95 | -2.42% | 39.24 | 39.44 | 37.71 |
| Sep 13, 2022 | 39.27 | -2.32 | -5.58% | 41.59 | 41.76 | 38.98 |
| Sep 12, 2022 | 43.21 | -0.81 | -1.84% | 44.02 | 44.45 | 43.04 |
| Sep 9, 2022 | 43.73 | 0.83 | 1.93% | 42.90 | 44.01 | 42.87 |
| Sep 8, 2022 | 42.34 | 1.36 | 3.32% | 40.98 | 42.42 | 40.56 |
| Sep 7, 2022 | 41.39 | 0.64 | 1.57% | 40.75 | 41.59 | 40.08 |
| Sep 6, 2022 | 40.91 | -0.75 | -1.80% | 41.66 | 41.80 | 40.48 |
| Sep 2, 2022 | 41.60 | -1.03 | -2.42% | 42.63 | 42.73 | 41.41 |
| Sep 1, 2022 | 41.94 | 1.16 | 2.84% | 40.78 | 42.12 | 40.31 |