WDC
Sell 58.92
Spread Spread0.15
Buy 59.07

Trade Western Digital Corp - WDC stock price

Sell 58.92
Spread Spread0.15
Buy 59.07
1m
5m
15m
30m
1H
4H
1D
1W
History

WDC

Western Digital (WD), or Western Digital Corporation, is an American data storage company and one of the leading hard disk drive producers in the world. Established in 1970, Western Digital quickly took off in the electronics sector. Later on, it switched its primary focus to data storage industry. Now the company delivers computer solutions for businesses and individuals. Western Digital shares are traded on the NASDAQ stock exchange. The company is a member of two major market indices: the S&P 500 and the NASDAQ-100.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WDC price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 59.06 0.81 1.39% 58.25 59.86 57.83
Dec 6, 2021 56.97 -0.64 -1.11% 57.61 58.19 55.84
Dec 3, 2021 57.47 0.72 1.27% 56.75 57.94 56.20
Dec 2, 2021 56.89 -0.59 -1.03% 57.48 57.61 56.22
Dec 1, 2021 57.61 -0.93 -1.59% 58.54 60.67 57.58
Nov 30, 2021 57.77 -0.22 -0.38% 57.99 58.93 56.63
Nov 29, 2021 58.88 0.45 0.77% 58.43 59.04 57.65
Nov 26, 2021 57.64 -0.47 -0.81% 58.11 58.35 56.79
Nov 24, 2021 59.79 -0.21 -0.35% 60.00 60.33 59.03
Nov 23, 2021 60.43 1.16 1.96% 59.27 61.16 59.00
Nov 22, 2021 56.85 0.74 1.32% 56.11 57.57 55.29
Nov 19, 2021 55.92 0.47 0.85% 55.45 57.50 54.96
Nov 18, 2021 55.60 -0.98 -1.73% 56.58 56.63 54.73
Nov 17, 2021 56.39 -1.73 -2.98% 58.12 58.20 55.67
Nov 16, 2021 58.38 -0.38 -0.65% 58.76 59.27 57.99
Nov 15, 2021 58.88 -1.30 -2.16% 60.18 60.56 58.68
Nov 12, 2021 60.50 0.82 1.37% 59.68 62.31 59.07
Nov 11, 2021 58.77 3.17 5.70% 55.60 58.85 55.36
Nov 10, 2021 55.20 -0.45 -0.81% 55.65 56.43 54.81
Nov 9, 2021 56.15 0.48 0.86% 55.67 56.81 55.56