WPM
Sell 34.62
Spread Spread0.09
Buy 34.71

Trade Wheaton Precious Metals - WPM stock price

Sell 34.62
Spread Spread0.09
Buy 34.71
1m
5m
15m
30m
1H
4H
1D
1W
History

WPM

Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WPM price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 34.62 0.28 0.82% 34.34 35.00 34.03
Aug 9, 2022 34.08 -0.39 -1.13% 34.47 34.55 33.62
Aug 8, 2022 34.24 -0.01 -0.03% 34.25 34.70 34.18
Aug 5, 2022 33.69 0.82 2.49% 32.87 33.70 32.29
Aug 4, 2022 33.71 0.73 2.21% 32.98 34.21 32.91
Aug 3, 2022 32.73 -0.87 -2.59% 33.60 33.66 32.40
Aug 2, 2022 33.57 -0.78 -2.27% 34.35 34.70 33.56
Aug 1, 2022 34.22 -0.09 -0.26% 34.31 34.60 33.81
Jul 29, 2022 34.28 0.67 1.99% 33.61 34.40 32.88
Jul 28, 2022 33.28 -0.44 -1.30% 33.72 34.02 32.74
Jul 27, 2022 32.84 0.39 1.20% 32.45 33.06 32.07
Jul 26, 2022 32.41 0.63 1.98% 31.78 32.44 31.76
Jul 25, 2022 31.75 -0.75 -2.31% 32.50 32.65 31.52
Jul 22, 2022 32.46 -0.58 -1.76% 33.04 33.70 32.21
Jul 21, 2022 32.68 0.30 0.93% 32.38 33.08 32.19
Jul 20, 2022 32.24 -1.74 -5.12% 33.98 34.06 32.24
Jul 19, 2022 33.94 0.03 0.09% 33.91 34.36 33.69
Jul 18, 2022 33.81 -0.54 -1.57% 34.35 34.66 33.80
Jul 15, 2022 33.79 -0.46 -1.34% 34.25 34.33 33.39
Jul 14, 2022 34.02 0.32 0.95% 33.70 34.27 32.87