Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
WPM
WPM
Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WPM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 10, 2022 | 34.62 | 0.28 | 0.82% | 34.34 | 35.00 | 34.03 |
| Aug 9, 2022 | 34.08 | -0.39 | -1.13% | 34.47 | 34.55 | 33.62 |
| Aug 8, 2022 | 34.24 | -0.01 | -0.03% | 34.25 | 34.70 | 34.18 |
| Aug 5, 2022 | 33.69 | 0.82 | 2.49% | 32.87 | 33.70 | 32.29 |
| Aug 4, 2022 | 33.71 | 0.73 | 2.21% | 32.98 | 34.21 | 32.91 |
| Aug 3, 2022 | 32.73 | -0.87 | -2.59% | 33.60 | 33.66 | 32.40 |
| Aug 2, 2022 | 33.57 | -0.78 | -2.27% | 34.35 | 34.70 | 33.56 |
| Aug 1, 2022 | 34.22 | -0.09 | -0.26% | 34.31 | 34.60 | 33.81 |
| Jul 29, 2022 | 34.28 | 0.67 | 1.99% | 33.61 | 34.40 | 32.88 |
| Jul 28, 2022 | 33.28 | -0.44 | -1.30% | 33.72 | 34.02 | 32.74 |
| Jul 27, 2022 | 32.84 | 0.39 | 1.20% | 32.45 | 33.06 | 32.07 |
| Jul 26, 2022 | 32.41 | 0.63 | 1.98% | 31.78 | 32.44 | 31.76 |
| Jul 25, 2022 | 31.75 | -0.75 | -2.31% | 32.50 | 32.65 | 31.52 |
| Jul 22, 2022 | 32.46 | -0.58 | -1.76% | 33.04 | 33.70 | 32.21 |
| Jul 21, 2022 | 32.68 | 0.30 | 0.93% | 32.38 | 33.08 | 32.19 |
| Jul 20, 2022 | 32.24 | -1.74 | -5.12% | 33.98 | 34.06 | 32.24 |
| Jul 19, 2022 | 33.94 | 0.03 | 0.09% | 33.91 | 34.36 | 33.69 |
| Jul 18, 2022 | 33.81 | -0.54 | -1.57% | 34.35 | 34.66 | 33.80 |
| Jul 15, 2022 | 33.79 | -0.46 | -1.34% | 34.25 | 34.33 | 33.39 |
| Jul 14, 2022 | 34.02 | 0.32 | 0.95% | 33.70 | 34.27 | 32.87 |