
WPM
White Paper Declaration



Market news

WPM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 34.62 | 0.28 | 0.82% | 34.34 | 35.00 | 34.03 |
Aug 9, 2022 | 34.08 | -0.39 | -1.13% | 34.47 | 34.55 | 33.62 |
Aug 8, 2022 | 34.24 | -0.01 | -0.03% | 34.25 | 34.70 | 34.18 |
Aug 5, 2022 | 33.69 | 0.82 | 2.49% | 32.87 | 33.70 | 32.29 |
Aug 4, 2022 | 33.71 | 0.73 | 2.21% | 32.98 | 34.21 | 32.91 |
Aug 3, 2022 | 32.73 | -0.87 | -2.59% | 33.60 | 33.66 | 32.40 |
Aug 2, 2022 | 33.57 | -0.78 | -2.27% | 34.35 | 34.70 | 33.56 |
Aug 1, 2022 | 34.22 | -0.09 | -0.26% | 34.31 | 34.60 | 33.81 |
Jul 29, 2022 | 34.28 | 0.67 | 1.99% | 33.61 | 34.40 | 32.88 |
Jul 28, 2022 | 33.28 | -0.44 | -1.30% | 33.72 | 34.02 | 32.74 |
Jul 27, 2022 | 32.84 | 0.39 | 1.20% | 32.45 | 33.06 | 32.07 |
Jul 26, 2022 | 32.41 | 0.63 | 1.98% | 31.78 | 32.44 | 31.76 |
Jul 25, 2022 | 31.75 | -0.75 | -2.31% | 32.50 | 32.65 | 31.52 |
Jul 22, 2022 | 32.46 | -0.58 | -1.76% | 33.04 | 33.70 | 32.21 |
Jul 21, 2022 | 32.68 | 0.30 | 0.93% | 32.38 | 33.08 | 32.19 |
Jul 20, 2022 | 32.24 | -1.74 | -5.12% | 33.98 | 34.06 | 32.24 |
Jul 19, 2022 | 33.94 | 0.03 | 0.09% | 33.91 | 34.36 | 33.69 |
Jul 18, 2022 | 33.81 | -0.54 | -1.57% | 34.35 | 34.66 | 33.80 |
Jul 15, 2022 | 33.79 | -0.46 | -1.34% | 34.25 | 34.33 | 33.39 |
Jul 14, 2022 | 34.02 | 0.32 | 0.95% | 33.70 | 34.27 | 32.87 |