Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
WPM
WPM
Wheaton Precious Metals (WPM) is the largest silver and gold streaming company in the world by revenue, operating cash flow, and precious metals production. The company’s revenue is roughly evenly split between silver and gold sales. Wheaton Precious Metals has entered into 20 precious metal agreements with fifteen operating partners. Precious metal stream agreements allow the company to purchase, in exchange for an up-front payment, the by-product silver and/or gold production from a base or precious metal mine that it does not own or operate. The company is listed on the New York Stock Exchange (NYSE) and the Toronto Stock Exchange (TSX) and trades under the symbol WPM.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WPM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 39.24 | -0.08 | -0.20% | 39.32 | 39.83 | 39.00 |
| Sep 23, 2021 | 39.41 | -1.16 | -2.86% | 40.57 | 40.57 | 39.37 |
| Sep 22, 2021 | 40.78 | -0.54 | -1.31% | 41.32 | 41.79 | 40.67 |
| Sep 21, 2021 | 41.19 | -0.05 | -0.12% | 41.24 | 42.00 | 41.01 |
| Sep 20, 2021 | 40.89 | 0.24 | 0.59% | 40.65 | 41.28 | 40.32 |
| Sep 17, 2021 | 41.17 | 0.01 | 0.02% | 41.16 | 41.45 | 40.71 |
| Sep 16, 2021 | 41.61 | -1.47 | -3.41% | 43.08 | 43.12 | 41.29 |
| Sep 15, 2021 | 44.19 | -0.15 | -0.34% | 44.34 | 44.56 | 43.95 |
| Sep 14, 2021 | 44.54 | 0.06 | 0.13% | 44.48 | 45.19 | 44.24 |
| Sep 13, 2021 | 44.36 | -0.31 | -0.69% | 44.67 | 44.99 | 44.26 |
| Sep 10, 2021 | 44.72 | -0.33 | -0.73% | 45.05 | 45.26 | 44.70 |
| Sep 9, 2021 | 45.01 | -0.51 | -1.12% | 45.52 | 45.57 | 44.59 |
| Sep 8, 2021 | 45.31 | 0.10 | 0.22% | 45.21 | 45.80 | 44.92 |
| Sep 7, 2021 | 45.18 | -0.65 | -1.42% | 45.83 | 46.31 | 45.07 |
| Sep 3, 2021 | 46.54 | 1.00 | 2.20% | 45.54 | 46.77 | 45.36 |
| Sep 2, 2021 | 44.94 | 0.25 | 0.56% | 44.69 | 44.98 | 44.30 |
| Sep 1, 2021 | 44.73 | -0.50 | -1.11% | 45.23 | 45.39 | 44.58 |
| Aug 31, 2021 | 45.00 | 0.77 | 1.74% | 44.23 | 45.17 | 44.23 |
| Aug 30, 2021 | 44.28 | -0.56 | -1.25% | 44.84 | 45.20 | 44.09 |
| Aug 27, 2021 | 44.86 | 1.63 | 3.77% | 43.23 | 44.99 | 43.00 |
