WHR

Trade Whirlpool - WHR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WHR

Whirlpool Corporation (WHR) is one of the world’s largest producers of home appliances. The company was formed in 1911. Now it employs approximately 93,000 staff members and operates 70 manufacturing and technology research centres. The Whirlpool Corporation manages and markets multiple famous brands, such as Amana, Bauknecht, Brastemp, Consul, Indesit, KitchenAid, Maytag, Whirlpool, etc. The company is a component of the S&P 500 and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WHR price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 213.06 13.31 6.66% 199.75 215.33 199.75
Oct 21, 2021 207.31 0.06 0.03% 207.25 209.23 205.72
Oct 20, 2021 208.95 3.21 1.56% 205.74 209.78 205.36
Oct 19, 2021 205.33 -1.12 -0.54% 206.45 206.93 205.22
Oct 18, 2021 206.31 1.80 0.88% 204.51 206.78 203.51
Oct 15, 2021 206.42 1.69 0.83% 204.73 209.95 204.73
Oct 14, 2021 204.25 5.50 2.77% 198.75 204.88 198.73
Oct 13, 2021 197.88 -1.50 -0.75% 199.38 199.61 196.48
Oct 12, 2021 199.36 1.32 0.67% 198.04 200.72 196.33
Oct 11, 2021 198.17 -0.24 -0.12% 198.41 200.92 196.37
Oct 8, 2021 198.48 -6.21 -3.03% 204.69 205.01 198.29
Oct 7, 2021 204.61 2.41 1.19% 202.20 208.43 201.83
Oct 6, 2021 200.72 -1.86 -0.92% 202.58 203.99 196.58
Oct 5, 2021 203.65 -0.68 -0.33% 204.33 207.29 202.22
Oct 4, 2021 204.92 1.01 0.50% 203.91 209.62 203.29
Oct 1, 2021 204.83 0.99 0.49% 203.84 206.08 200.78
Sep 30, 2021 203.53 -7.54 -3.57% 211.07 211.98 203.44
Sep 29, 2021 211.26 1.17 0.56% 210.09 212.52 210.09
Sep 28, 2021 210.11 -0.65 -0.31% 210.76 212.98 208.35
Sep 27, 2021 211.83 2.47 1.18% 209.36 214.37 209.36