WLL
Sell 72.30
Spread Spread0.68
Buy 72.98

Trade Whiting Petroleum - WLL stock price

Sell 72.30
Spread Spread0.68
Buy 72.98
1m
5m
15m
30m
1H
4H
1D
1W
History

WLL

Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WLL price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 73.09 -0.76 -1.03% 73.85 76.60 71.93
Jan 25, 2022 73.73 1.59 2.20% 72.14 74.67 69.36
Jan 24, 2022 72.95 4.87 7.15% 68.08 73.59 66.88
Jan 21, 2022 71.39 -0.63 -0.87% 72.02 74.70 70.87
Jan 20, 2022 74.07 -0.30 -0.40% 74.37 79.32 73.02
Jan 19, 2022 75.06 0.94 1.27% 74.12 76.08 71.37
Jan 18, 2022 73.98 -1.89 -2.49% 75.87 76.09 72.12
Jan 14, 2022 74.88 2.62 3.63% 72.26 75.02 72.25
Jan 13, 2022 72.19 -1.44 -1.96% 73.63 75.33 71.75
Jan 12, 2022 73.66 -2.28 -3.00% 75.94 76.32 73.07
Jan 11, 2022 75.75 6.85 9.94% 68.90 76.58 68.89
Jan 10, 2022 69.37 -1.03 -1.46% 70.40 70.43 68.08
Jan 7, 2022 70.87 0.67 0.95% 70.20 71.94 68.96
Jan 6, 2022 70.10 1.12 1.62% 68.98 71.04 68.09
Jan 5, 2022 67.77 -2.93 -4.14% 70.70 71.92 67.77
Jan 4, 2022 71.27 2.36 3.42% 68.91 72.46 68.65
Jan 3, 2022 68.92 4.63 7.20% 64.29 69.04 64.29
Dec 31, 2021 64.44 1.60 2.55% 62.84 64.97 62.70
Dec 30, 2021 64.56 -1.27 -1.93% 65.83 67.38 64.52
Dec 29, 2021 66.18 0.33 0.50% 65.85 67.65 65.70