WLL
Sell 55.36
Spread Spread0.22
Buy 55.58

Trade Whiting Petroleum - WLL stock price

Sell 55.36
Spread Spread0.22
Buy 55.58
1m
5m
15m
30m
1H
4H
1D
1W
History

WLL

Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WLL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 55.34 0.67 1.23% 54.67 55.70 53.96
Sep 16, 2021 55.35 0.94 1.73% 54.41 55.68 53.72
Sep 15, 2021 54.90 1.92 3.62% 52.98 55.97 52.98
Sep 14, 2021 52.64 -0.38 -0.72% 53.02 54.15 51.51
Sep 13, 2021 52.54 1.02 1.98% 51.52 53.40 51.52
Sep 10, 2021 50.91 1.38 2.79% 49.53 52.20 49.53
Sep 9, 2021 50.60 0.20 0.40% 50.40 51.45 50.04
Sep 8, 2021 51.17 0.03 0.06% 51.14 52.44 50.21
Sep 7, 2021 51.08 2.20 4.50% 48.88 51.92 48.88
Sep 3, 2021 49.66 -0.06 -0.12% 49.72 50.79 49.11
Sep 2, 2021 50.02 2.77 5.86% 47.25 50.73 46.92
Sep 1, 2021 46.91 0.47 1.01% 46.44 47.53 45.44
Aug 31, 2021 46.86 1.47 3.24% 45.39 47.32 44.99
Aug 30, 2021 45.64 -1.51 -3.20% 47.15 47.16 45.22
Aug 27, 2021 46.57 1.62 3.60% 44.95 47.10 44.46
Aug 26, 2021 44.69 -0.23 -0.51% 44.92 46.18 44.42
Aug 25, 2021 45.17 2.68 6.31% 42.49 45.44 41.97
Aug 24, 2021 42.90 1.19 2.85% 41.71 42.99 41.27
Aug 23, 2021 41.16 0.96 2.39% 40.20 41.37 40.18
Aug 20, 2021 39.30 0.35 0.90% 38.95 39.73 38.32