Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
WLL
WLL
Established in 1980, Whiting Petroleum Corporation (WLL) is the biggest American autonomous production and exploration companies. The head office is based in Denver, Colorado. The business explores for natural gas, natural gas liquids and crude oil in the Rocky Mountain area of the US. The company is focused on drilling activities and the developments of acquired properties. The list of major acquisitions includes Kodiak Oil and Gas, assets in the Williston Basin and assets in the North Ward Estes. The company’s shares are listed on the New York Stock Exchange (NYSE) and their stock constitutes the Russel 1000 index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WLL price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 67.71 | -2.51 | -3.57% | 70.22 | 72.03 | 67.40 |
| Jun 29, 2022 | 72.57 | -6.81 | -8.58% | 79.38 | 80.01 | 72.03 |
| Jun 28, 2022 | 78.53 | 1.70 | 2.21% | 76.83 | 78.87 | 74.91 |
| Jun 27, 2022 | 74.72 | 2.70 | 3.75% | 72.02 | 75.32 | 71.02 |
| Jun 24, 2022 | 70.98 | -2.06 | -2.82% | 73.04 | 74.89 | 70.80 |
| Jun 23, 2022 | 71.61 | -2.33 | -3.15% | 73.94 | 74.90 | 69.85 |
| Jun 22, 2022 | 73.66 | 0.96 | 1.32% | 72.70 | 76.10 | 71.75 |
| Jun 21, 2022 | 77.46 | -0.05 | -0.06% | 77.51 | 79.31 | 76.11 |
| Jun 17, 2022 | 75.50 | -8.16 | -9.75% | 83.66 | 85.30 | 74.87 |
| Jun 16, 2022 | 84.38 | -2.52 | -2.90% | 86.90 | 89.35 | 83.81 |
| Jun 15, 2022 | 91.21 | 0.23 | 0.25% | 90.98 | 93.07 | 88.02 |
| Jun 14, 2022 | 91.38 | -2.64 | -2.81% | 94.02 | 96.15 | 89.21 |
| Jun 13, 2022 | 92.23 | -2.42 | -2.56% | 94.65 | 96.04 | 89.84 |
| Jun 10, 2022 | 98.99 | 2.06 | 2.13% | 96.93 | 100.12 | 96.08 |
| Jun 9, 2022 | 98.62 | 0.04 | 0.04% | 98.58 | 100.84 | 96.62 |
| Jun 8, 2022 | 99.67 | -0.13 | -0.13% | 99.80 | 101.49 | 98.78 |
| Jun 7, 2022 | 99.77 | 5.94 | 6.33% | 93.83 | 99.87 | 93.83 |
| Jun 6, 2022 | 94.81 | 1.91 | 2.06% | 92.90 | 95.02 | 91.67 |
| Jun 3, 2022 | 92.34 | 4.11 | 4.66% | 88.23 | 92.93 | 87.83 |
| Jun 2, 2022 | 89.02 | -1.59 | -1.75% | 90.61 | 92.00 | 88.10 |