WMB
Sell 27.52
Spread Spread0.22
Buy 27.74

Trade Williams - WMB stock price

Sell 27.52
Spread Spread0.22
Buy 27.74
1m
5m
15m
30m
1H
4H
1D
1W
History

WMB

Williams Companies (WMB) is a leading North American energy corporation that specialises in natural gas processing and transportation. The company’s head office is located in Tulsa, Oklahoma. Other major offices are in Houston, Pittsburg and Salt Lake City. The 1908 founded company includes Williams’ common stock (WMB) and William Partners units (WPZ). Williams produces olefins for the petrochemical industry and operates natural gas pipelines across the country. The company primarily focuses on connecting North America’s hydrocarbon resource plays to growing markets for natural gas, natural gas liquids (NGLs), and olefins. A Fortune 500 company, Williams trades on the New York Stock Exchange (NYSE). Stay updated on the Williams share price (WMB) chart and never miss an investment opportunity with a leading North American energy corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WMB price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 27.65 0.29 1.06% 27.36 27.93 27.34
Dec 6, 2021 27.21 -0.10 -0.37% 27.31 27.51 26.92
Dec 3, 2021 26.99 -0.26 -0.95% 27.25 27.48 26.80
Dec 2, 2021 27.14 0.70 2.65% 26.44 27.25 26.42
Dec 1, 2021 26.55 -0.56 -2.07% 27.11 27.68 26.54
Nov 30, 2021 26.70 -0.76 -2.77% 27.46 27.64 26.63
Nov 29, 2021 27.92 -0.52 -1.83% 28.44 28.52 27.91
Nov 26, 2021 28.13 0.67 2.44% 27.46 28.32 27.41
Nov 24, 2021 28.42 0.54 1.94% 27.88 28.48 27.88
Nov 23, 2021 27.96 0.24 0.87% 27.72 28.12 27.66
Nov 22, 2021 27.50 0.22 0.81% 27.28 27.89 27.20
Nov 19, 2021 27.32 -0.22 -0.80% 27.54 27.68 27.28
Nov 18, 2021 27.88 -0.18 -0.64% 28.06 28.31 27.82
Nov 17, 2021 28.13 0.07 0.25% 28.06 28.62 28.01
Nov 16, 2021 28.12 -0.41 -1.44% 28.53 28.62 28.03
Nov 15, 2021 28.52 -0.01 -0.04% 28.53 28.72 28.31
Nov 12, 2021 28.53 -0.10 -0.35% 28.63 28.87 28.52
Nov 11, 2021 28.78 0.62 2.20% 28.16 28.90 28.01
Nov 10, 2021 28.04 -0.29 -1.02% 28.33 28.59 27.92
Nov 9, 2021 28.43 0.11 0.39% 28.32 28.49 28.05