Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
WMB
WMB
Williams Companies (WMB) is a leading North American energy corporation that specialises in natural gas processing and transportation. The company’s head office is located in Tulsa, Oklahoma. Other major offices are in Houston, Pittsburg and Salt Lake City. The 1908 founded company includes Williams’ common stock (WMB) and William Partners units (WPZ). Williams produces olefins for the petrochemical industry and operates natural gas pipelines across the country. The company primarily focuses on connecting North America’s hydrocarbon resource plays to growing markets for natural gas, natural gas liquids (NGLs), and olefins. A Fortune 500 company, Williams trades on the New York Stock Exchange (NYSE). Stay updated on the Williams share price (WMB) chart and never miss an investment opportunity with a leading North American energy corporation.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WMB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 27.65 | 0.29 | 1.06% | 27.36 | 27.93 | 27.34 |
| Dec 6, 2021 | 27.21 | -0.10 | -0.37% | 27.31 | 27.51 | 26.92 |
| Dec 3, 2021 | 26.99 | -0.26 | -0.95% | 27.25 | 27.48 | 26.80 |
| Dec 2, 2021 | 27.14 | 0.70 | 2.65% | 26.44 | 27.25 | 26.42 |
| Dec 1, 2021 | 26.55 | -0.56 | -2.07% | 27.11 | 27.68 | 26.54 |
| Nov 30, 2021 | 26.70 | -0.76 | -2.77% | 27.46 | 27.64 | 26.63 |
| Nov 29, 2021 | 27.92 | -0.52 | -1.83% | 28.44 | 28.52 | 27.91 |
| Nov 26, 2021 | 28.13 | 0.67 | 2.44% | 27.46 | 28.32 | 27.41 |
| Nov 24, 2021 | 28.42 | 0.54 | 1.94% | 27.88 | 28.48 | 27.88 |
| Nov 23, 2021 | 27.96 | 0.24 | 0.87% | 27.72 | 28.12 | 27.66 |
| Nov 22, 2021 | 27.50 | 0.22 | 0.81% | 27.28 | 27.89 | 27.20 |
| Nov 19, 2021 | 27.32 | -0.22 | -0.80% | 27.54 | 27.68 | 27.28 |
| Nov 18, 2021 | 27.88 | -0.18 | -0.64% | 28.06 | 28.31 | 27.82 |
| Nov 17, 2021 | 28.13 | 0.07 | 0.25% | 28.06 | 28.62 | 28.01 |
| Nov 16, 2021 | 28.12 | -0.41 | -1.44% | 28.53 | 28.62 | 28.03 |
| Nov 15, 2021 | 28.52 | -0.01 | -0.04% | 28.53 | 28.72 | 28.31 |
| Nov 12, 2021 | 28.53 | -0.10 | -0.35% | 28.63 | 28.87 | 28.52 |
| Nov 11, 2021 | 28.78 | 0.62 | 2.20% | 28.16 | 28.90 | 28.01 |
| Nov 10, 2021 | 28.04 | -0.29 | -1.02% | 28.33 | 28.59 | 27.92 |
| Nov 9, 2021 | 28.43 | 0.11 | 0.39% | 28.32 | 28.49 | 28.05 |