WSM

Trade Williams Sonoma - WSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WSM

Williams Sonoma (WSM) is a retail company that sells home furnishings and kitchenware. The company's head office is based in San Francisco, the US, while the company was established in 1965. Williams Sonoma has over 600 stores worldwide and operates brand portfolio that features Pottery Barn, PBteen, Pottery Barn Kids, West Elm, Rejuvenation, Mark and Graham and more. Their products fall into the following categories: Cookware, Cutlery, Cook's tools, Bakeware, Electrics, Tabletop and Bar, Food, Outdoor, Homekeeping, and Williams Sonoma Home. The company's stock constitutes the S&P 400 index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WSM price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 188.27 -2.33 -1.22% 190.60 191.87 188.14
Sep 22, 2021 189.68 5.52 3.00% 184.16 190.38 184.16
Sep 21, 2021 184.41 0.12 0.07% 184.29 186.23 179.46
Sep 20, 2021 182.63 1.75 0.97% 180.88 182.78 179.03
Sep 17, 2021 184.94 -2.07 -1.11% 187.01 187.09 180.95
Sep 16, 2021 188.15 5.59 3.06% 182.56 189.24 182.56
Sep 15, 2021 184.01 5.72 3.21% 178.29 184.14 177.33
Sep 14, 2021 178.10 -0.04 -0.02% 178.14 179.18 176.72
Sep 13, 2021 177.92 -1.80 -1.00% 179.72 180.38 175.70
Sep 10, 2021 179.16 -1.69 -0.93% 180.85 183.57 179.10
Sep 9, 2021 180.70 4.85 2.76% 175.85 182.50 175.19
Sep 8, 2021 175.01 3.11 1.81% 171.90 175.15 170.56
Sep 7, 2021 172.91 -5.94 -3.32% 178.85 179.21 172.80
Sep 3, 2021 178.97 -2.08 -1.15% 181.05 183.01 178.85
Sep 2, 2021 181.72 -0.91 -0.50% 182.63 182.87 179.20
Sep 1, 2021 182.99 -3.60 -1.93% 186.59 187.01 180.70
Aug 31, 2021 186.48 0.95 0.51% 185.53 186.76 182.63
Aug 30, 2021 185.55 0.94 0.51% 184.61 188.75 184.54
Aug 27, 2021 183.60 -1.80 -0.97% 185.40 185.40 179.38
Aug 26, 2021 186.51 -9.05 -4.63% 195.56 198.15 183.93