WSM

Trade Williams Sonoma - WSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WSM

Williams Sonoma (WSM) is a retail company that sells home furnishings and kitchenware. The company's head office is based in San Francisco, the US, while the company was established in 1965. Williams Sonoma has over 600 stores worldwide and operates brand portfolio that features Pottery Barn, PBteen, Pottery Barn Kids, West Elm, Rejuvenation, Mark and Graham and more. Their products fall into the following categories: Cookware, Cutlery, Cook's tools, Bakeware, Electrics, Tabletop and Bar, Food, Outdoor, Homekeeping, and Williams Sonoma Home. The company's stock constitutes the S&P 400 index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WSM price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 146.66 3.77 2.64% 142.89 146.94 142.02
Aug 4, 2022 144.49 0.63 0.44% 143.86 146.89 143.21
Aug 3, 2022 144.54 3.16 2.24% 141.38 145.87 141.36
Aug 2, 2022 141.13 -2.45 -1.71% 143.58 144.44 140.85
Aug 1, 2022 144.99 1.85 1.29% 143.14 146.69 142.52
Jul 29, 2022 144.17 3.63 2.58% 140.54 144.37 138.14
Jul 28, 2022 140.34 1.73 1.25% 138.61 140.76 133.88
Jul 27, 2022 137.78 3.88 2.90% 133.90 138.43 133.13
Jul 26, 2022 133.41 0.75 0.57% 132.66 135.31 131.37
Jul 25, 2022 136.20 0.31 0.23% 135.89 136.75 133.66
Jul 22, 2022 137.03 -3.96 -2.81% 140.99 141.74 135.24
Jul 21, 2022 140.50 4.60 3.38% 135.90 140.64 135.47
Jul 20, 2022 137.29 1.49 1.10% 135.80 137.95 132.15
Jul 19, 2022 137.15 4.80 3.63% 132.35 137.45 131.81
Jul 18, 2022 131.55 -1.63 -1.22% 133.18 136.24 131.54
Jul 13, 2022 129.89 4.00 3.18% 125.89 132.18 125.56
Jul 12, 2022 128.23 1.38 1.09% 126.85 131.96 126.83
Jul 11, 2022 126.50 -3.86 -2.96% 130.36 132.39 126.07
Jul 8, 2022 130.38 1.98 1.54% 128.40 130.80 125.60
Jul 7, 2022 127.59 6.23 5.13% 121.36 128.73 121.36