WSM

Trade Williams Sonoma - WSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

WSM

Williams Sonoma (WSM) is a retail company that sells home furnishings and kitchenware. The company's head office is based in San Francisco, the US, while the company was established in 1965. Williams Sonoma has over 600 stores worldwide and operates brand portfolio that features Pottery Barn, PBteen, Pottery Barn Kids, West Elm, Rejuvenation, Mark and Graham and more. Their products fall into the following categories: Cookware, Cutlery, Cook's tools, Bakeware, Electrics, Tabletop and Bar, Food, Outdoor, Homekeeping, and Williams Sonoma Home. The company's stock constitutes the S&P 400 index and is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WSM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 142.14 1.14 0.81% 141.00 147.20 139.22
Jan 20, 2022 142.41 -4.09 -2.79% 146.50 150.21 141.71
Jan 19, 2022 147.57 1.36 0.93% 146.21 150.82 146.21
Jan 18, 2022 146.67 2.34 1.62% 144.33 148.12 141.54
Jan 14, 2022 146.69 0.82 0.56% 145.87 148.08 143.78
Jan 13, 2022 148.48 -4.08 -2.67% 152.56 153.99 148.38
Jan 12, 2022 151.30 -2.02 -1.32% 153.32 155.63 147.97
Jan 11, 2022 153.23 2.16 1.43% 151.07 153.37 148.20
Jan 10, 2022 151.68 3.80 2.57% 147.88 151.85 144.78
Jan 7, 2022 150.56 -4.31 -2.78% 154.87 157.66 149.16
Jan 6, 2022 156.42 3.57 2.34% 152.85 158.09 148.29
Jan 5, 2022 153.46 -8.10 -5.01% 161.56 162.31 152.12
Jan 4, 2022 165.51 -1.34 -0.80% 166.85 168.31 161.64
Jan 3, 2022 168.64 -0.44 -0.26% 169.08 172.55 167.16
Dec 31, 2021 168.65 0.70 0.42% 167.95 170.04 166.57
Dec 30, 2021 169.19 0.56 0.33% 168.63 171.89 167.98
Dec 29, 2021 169.52 2.01 1.20% 167.51 170.75 166.96
Dec 28, 2021 167.51 -0.60 -0.36% 168.11 169.73 166.27
Dec 27, 2021 168.47 -0.33 -0.20% 168.80 170.56 166.76
Dec 23, 2021 168.76 -1.76 -1.03% 170.52 171.47 165.05