
WPX
White Paper Declaration



Market news

WPX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 6, 2021 | 9.36 | 0.36 | 4.00% | 9.00 | 9.55 | 8.94 |
Jan 5, 2021 | 8.87 | 0.53 | 6.35% | 8.34 | 9.19 | 8.33 |
Jan 4, 2021 | 8.24 | 0.07 | 0.86% | 8.17 | 8.40 | 8.04 |
Dec 31, 2020 | 8.07 | -0.05 | -0.62% | 8.12 | 8.28 | 8.01 |
Dec 30, 2020 | 8.28 | 0.48 | 6.15% | 7.80 | 8.30 | 7.78 |
Dec 29, 2020 | 7.81 | -0.05 | -0.64% | 7.86 | 7.94 | 7.71 |
Dec 28, 2020 | 7.83 | -0.05 | -0.63% | 7.88 | 8.00 | 7.79 |
Dec 24, 2020 | 7.73 | -0.21 | -2.64% | 7.94 | 7.99 | 7.73 |
Dec 23, 2020 | 7.99 | 0.32 | 4.17% | 7.67 | 8.12 | 7.67 |
Dec 22, 2020 | 7.54 | -0.24 | -3.08% | 7.78 | 7.83 | 7.53 |
Dec 21, 2020 | 7.80 | 0.30 | 4.00% | 7.50 | 7.91 | 7.33 |
Dec 18, 2020 | 7.97 | -0.18 | -2.21% | 8.15 | 8.28 | 7.86 |
Dec 17, 2020 | 8.20 | 0.03 | 0.37% | 8.17 | 8.29 | 8.01 |
Dec 16, 2020 | 8.11 | 0.07 | 0.87% | 8.04 | 8.19 | 7.90 |
Dec 15, 2020 | 8.04 | 0.09 | 1.13% | 7.95 | 8.08 | 7.76 |
Dec 14, 2020 | 7.83 | -0.58 | -6.90% | 8.41 | 8.48 | 7.83 |
Dec 11, 2020 | 8.25 | -0.12 | -1.43% | 8.37 | 8.37 | 8.12 |
Dec 10, 2020 | 8.45 | 0.56 | 7.10% | 7.89 | 8.53 | 7.88 |
Dec 9, 2020 | 7.95 | -0.24 | -2.93% | 8.19 | 8.31 | 7.76 |
Dec 8, 2020 | 8.10 | 0.16 | 2.02% | 7.94 | 8.36 | 7.93 |