Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
WPX
WPX
WPX Energy (WPX) is a natural gas and petroleum company with their head office in Tulsa, Oklahoma. Assets are concentrated in the Permian Basin (The Delaware area), the San Juan Basin and in the Williston Basin. The activities in the Permian Basin are held in the Wolfcamp Shale formation, Delaware Sand interval and the Bone Spring interval. The company’s possessions in the San Juan Basin stretch to around 105,000 acres. As for the Williston basin, WPX Energy operates over 84,000 net acres. The company’s stock constitutes the S&P 400 index and their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WPX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 6, 2021 | 9.36 | 0.36 | 4.00% | 9.00 | 9.55 | 8.94 |
| Jan 5, 2021 | 8.87 | 0.53 | 6.35% | 8.34 | 9.19 | 8.33 |
| Jan 4, 2021 | 8.24 | 0.07 | 0.86% | 8.17 | 8.40 | 8.04 |
| Dec 31, 2020 | 8.07 | -0.05 | -0.62% | 8.12 | 8.28 | 8.01 |
| Dec 30, 2020 | 8.28 | 0.48 | 6.15% | 7.80 | 8.30 | 7.78 |
| Dec 29, 2020 | 7.81 | -0.05 | -0.64% | 7.86 | 7.94 | 7.71 |
| Dec 28, 2020 | 7.83 | -0.05 | -0.63% | 7.88 | 8.00 | 7.79 |
| Dec 24, 2020 | 7.73 | -0.21 | -2.64% | 7.94 | 7.99 | 7.73 |
| Dec 23, 2020 | 7.99 | 0.32 | 4.17% | 7.67 | 8.12 | 7.67 |
| Dec 22, 2020 | 7.54 | -0.24 | -3.08% | 7.78 | 7.83 | 7.53 |
| Dec 21, 2020 | 7.80 | 0.30 | 4.00% | 7.50 | 7.91 | 7.33 |
| Dec 18, 2020 | 7.97 | -0.18 | -2.21% | 8.15 | 8.28 | 7.86 |
| Dec 17, 2020 | 8.20 | 0.03 | 0.37% | 8.17 | 8.29 | 8.01 |
| Dec 16, 2020 | 8.11 | 0.07 | 0.87% | 8.04 | 8.19 | 7.90 |
| Dec 15, 2020 | 8.04 | 0.09 | 1.13% | 7.95 | 8.08 | 7.76 |
| Dec 14, 2020 | 7.83 | -0.58 | -6.90% | 8.41 | 8.48 | 7.83 |
| Dec 11, 2020 | 8.25 | -0.12 | -1.43% | 8.37 | 8.37 | 8.12 |
| Dec 10, 2020 | 8.45 | 0.56 | 7.10% | 7.89 | 8.53 | 7.88 |
| Dec 9, 2020 | 7.95 | -0.24 | -2.93% | 8.19 | 8.31 | 7.76 |
| Dec 8, 2020 | 8.10 | 0.16 | 2.02% | 7.94 | 8.36 | 7.93 |