
1128
White Paper Declaration



Market news

1128 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 4.60 | -0.10 | -2.13% | 4.70 | 4.70 | 4.60 |
Aug 17, 2022 | 4.70 | -0.05 | -1.05% | 4.75 | 4.80 | 4.70 |
Aug 16, 2022 | 4.75 | 0.00 | 0.00% | 4.75 | 4.85 | 4.70 |
Aug 15, 2022 | 4.80 | 0.10 | 2.13% | 4.70 | 4.90 | 4.70 |
Aug 12, 2022 | 4.75 | 0.00 | 0.00% | 4.75 | 4.80 | 4.70 |
Aug 11, 2022 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.60 |
Aug 10, 2022 | 4.65 | -0.20 | -4.12% | 4.85 | 4.85 | 4.60 |
Aug 9, 2022 | 4.80 | -0.05 | -1.03% | 4.85 | 4.90 | 4.75 |
Aug 8, 2022 | 4.85 | 0.00 | 0.00% | 4.85 | 4.90 | 4.80 |
Aug 5, 2022 | 4.90 | -0.05 | -1.01% | 4.95 | 4.95 | 4.80 |
Aug 4, 2022 | 4.90 | 0.05 | 1.03% | 4.85 | 4.95 | 4.80 |
Aug 3, 2022 | 4.90 | 0.05 | 1.03% | 4.85 | 5.05 | 4.75 |
Aug 2, 2022 | 4.85 | -0.10 | -2.02% | 4.95 | 4.95 | 4.80 |
Aug 1, 2022 | 5.05 | 0.10 | 2.02% | 4.95 | 5.10 | 4.95 |
Jul 29, 2022 | 5.05 | -0.25 | -4.72% | 5.30 | 5.30 | 5.05 |
Jul 28, 2022 | 5.25 | 0.30 | 6.06% | 4.95 | 5.25 | 4.90 |
Jul 27, 2022 | 4.95 | 0.00 | 0.00% | 4.95 | 5.00 | 4.85 |
Jul 26, 2022 | 5.00 | -0.05 | -0.99% | 5.05 | 5.10 | 4.90 |
Jul 25, 2022 | 5.00 | 0.10 | 2.04% | 4.90 | 5.00 | 4.90 |
Jul 22, 2022 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 4.95 |