Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
WYNN
WYNN
Wynn Resorts (WYNN) is an American hospitality company that operates destination casino resorts. Established in 2002, the company is based in Las Vegas, Nevada. Wynn Resorts owns Wynn Las Vegas and Encore with around 186,000 square feet of casino area, golf courses, spas, food and beverage outlets, 3 night clubs, a vast retail space and more. In Macau, China, the company operates the Wynn Macau five star hotel and casino resort with around 284,000 square feet of casino area, 8 restaurants, 2 bars, spas, and a vast retail space. In addition, Wynn Resorts is developing the Wynn Boston Harbor based in Everett, Massachusetts. Wynn Resorts is publicly traded on the NASDAQ Stock Exchange and constitutes the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
WYNN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2022 | 64.28 | 4.47 | 7.47% | 59.81 | 65.05 | 59.81 |
| May 25, 2022 | 59.56 | 2.17 | 3.78% | 57.39 | 60.08 | 57.14 |
| May 24, 2022 | 58.03 | -2.05 | -3.41% | 60.08 | 60.46 | 57.17 |
| May 23, 2022 | 61.79 | -1.43 | -2.26% | 63.22 | 63.44 | 60.58 |
| May 20, 2022 | 62.92 | -0.37 | -0.58% | 63.29 | 64.12 | 60.91 |
| May 19, 2022 | 62.61 | 0.79 | 1.28% | 61.82 | 64.34 | 61.81 |
| May 18, 2022 | 62.67 | -2.63 | -4.03% | 65.30 | 65.66 | 62.05 |
| May 17, 2022 | 66.24 | 0.49 | 0.75% | 65.75 | 66.90 | 64.46 |
| May 16, 2022 | 63.76 | -0.89 | -1.38% | 64.65 | 67.32 | 63.56 |
| May 13, 2022 | 66.06 | 5.89 | 9.79% | 60.17 | 66.56 | 60.17 |
| May 12, 2022 | 58.40 | 1.02 | 1.78% | 57.38 | 59.75 | 55.76 |
| May 11, 2022 | 58.71 | -2.15 | -3.53% | 60.86 | 62.83 | 58.24 |
| May 10, 2022 | 61.34 | -1.51 | -2.40% | 62.85 | 63.16 | 59.43 |
| May 9, 2022 | 61.19 | -2.89 | -4.51% | 64.08 | 65.01 | 60.86 |
| May 6, 2022 | 66.11 | -1.44 | -2.13% | 67.55 | 68.43 | 65.10 |
| May 5, 2022 | 68.33 | -1.94 | -2.76% | 70.27 | 71.00 | 67.37 |
| May 4, 2022 | 71.72 | 0.71 | 1.00% | 71.01 | 72.46 | 67.95 |
| May 3, 2022 | 71.47 | -0.37 | -0.52% | 71.84 | 72.99 | 70.24 |
| May 2, 2022 | 71.52 | 1.68 | 2.41% | 69.84 | 72.02 | 68.74 |
| Apr 29, 2022 | 70.25 | -0.46 | -0.65% | 70.71 | 74.09 | 70.05 |