WYNN
Sell 64.25
Spread Spread0.35
Buy 64.60

Trade Wynn Resorts Ltd - WYNN stock price

Sell 64.25
Spread Spread0.35
Buy 64.60
1m
5m
15m
30m
1H
4H
1D
1W
History

WYNN

Wynn Resorts (WYNN) is an American hospitality company that operates destination casino resorts. Established in 2002, the company is based in Las Vegas, Nevada. Wynn Resorts owns Wynn Las Vegas and Encore with around 186,000 square feet of casino area, golf courses, spas, food and beverage outlets, 3 night clubs, a vast retail space and more. In Macau, China, the company operates the Wynn Macau five star hotel and casino resort with around 284,000 square feet of casino area, 8 restaurants, 2 bars, spas, and a vast retail space. In addition, Wynn Resorts is developing the Wynn Boston Harbor based in Everett, Massachusetts. Wynn Resorts is publicly traded on the NASDAQ Stock Exchange and constitutes the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WYNN price history

Date Close Change Change(%) Open High Low
May 26, 2022 64.28 4.47 7.47% 59.81 65.05 59.81
May 25, 2022 59.56 2.17 3.78% 57.39 60.08 57.14
May 24, 2022 58.03 -2.05 -3.41% 60.08 60.46 57.17
May 23, 2022 61.79 -1.43 -2.26% 63.22 63.44 60.58
May 20, 2022 62.92 -0.37 -0.58% 63.29 64.12 60.91
May 19, 2022 62.61 0.79 1.28% 61.82 64.34 61.81
May 18, 2022 62.67 -2.63 -4.03% 65.30 65.66 62.05
May 17, 2022 66.24 0.49 0.75% 65.75 66.90 64.46
May 16, 2022 63.76 -0.89 -1.38% 64.65 67.32 63.56
May 13, 2022 66.06 5.89 9.79% 60.17 66.56 60.17
May 12, 2022 58.40 1.02 1.78% 57.38 59.75 55.76
May 11, 2022 58.71 -2.15 -3.53% 60.86 62.83 58.24
May 10, 2022 61.34 -1.51 -2.40% 62.85 63.16 59.43
May 9, 2022 61.19 -2.89 -4.51% 64.08 65.01 60.86
May 6, 2022 66.11 -1.44 -2.13% 67.55 68.43 65.10
May 5, 2022 68.33 -1.94 -2.76% 70.27 71.00 67.37
May 4, 2022 71.72 0.71 1.00% 71.01 72.46 67.95
May 3, 2022 71.47 -0.37 -0.52% 71.84 72.99 70.24
May 2, 2022 71.52 1.68 2.41% 69.84 72.02 68.74
Apr 29, 2022 70.25 -0.46 -0.65% 70.71 74.09 70.05