WYNN
Sell 83.10
Spread Spread0.37
Buy 83.47

Trade Wynn Resorts Ltd - WYNN stock price

Sell 83.10
Spread Spread0.37
Buy 83.47
1m
5m
15m
30m
1H
4H
1D
1W
History

WYNN

Wynn Resorts (WYNN) is an American hospitality company that operates destination casino resorts. Established in 2002, the company is based in Las Vegas, Nevada. Wynn Resorts owns Wynn Las Vegas and Encore with around 186,000 square feet of casino area, golf courses, spas, food and beverage outlets, 3 night clubs, a vast retail space and more. In Macau, China, the company operates the Wynn Macau five star hotel and casino resort with around 284,000 square feet of casino area, 8 restaurants, 2 bars, spas, and a vast retail space. In addition, Wynn Resorts is developing the Wynn Boston Harbor based in Everett, Massachusetts. Wynn Resorts is publicly traded on the NASDAQ Stock Exchange and constitutes the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

WYNN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 83.10 -0.82 -0.98% 83.92 84.67 82.71
Sep 16, 2021 84.18 0.56 0.67% 83.62 85.12 82.63
Sep 15, 2021 86.24 0.91 1.07% 85.33 86.28 82.38
Sep 14, 2021 92.04 -2.91 -3.06% 94.95 95.25 89.06
Sep 13, 2021 103.23 1.40 1.37% 101.83 104.04 99.46
Sep 10, 2021 101.32 -3.45 -3.29% 104.77 104.78 100.85
Sep 9, 2021 103.68 -0.38 -0.37% 104.06 105.64 103.05
Sep 8, 2021 104.39 -1.34 -1.27% 105.73 107.09 102.21
Sep 7, 2021 105.70 5.29 5.27% 100.41 106.31 99.61
Sep 3, 2021 100.08 -1.35 -1.33% 101.43 102.37 99.04
Sep 2, 2021 101.77 0.82 0.81% 100.95 102.60 99.94
Sep 1, 2021 100.72 -2.05 -1.99% 102.77 102.92 100.38
Aug 31, 2021 101.46 1.75 1.76% 99.71 102.38 99.71
Aug 30, 2021 99.67 -1.62 -1.60% 101.29 101.65 99.47
Aug 27, 2021 100.81 1.45 1.46% 99.36 101.56 99.36
Aug 26, 2021 99.36 -0.43 -0.43% 99.79 102.72 98.79
Aug 25, 2021 100.60 1.37 1.38% 99.23 101.57 98.16
Aug 24, 2021 99.22 3.58 3.74% 95.64 100.11 95.52
Aug 23, 2021 92.68 2.46 2.73% 90.22 92.75 89.60
Aug 20, 2021 88.09 -0.44 -0.50% 88.53 88.94 87.62