XEL
Sell 72.47
Spread Spread0.36
Buy 72.83

Trade Xcel Energy - XEL stock price

Sell 72.47
Spread Spread0.36
Buy 72.83
1m
5m
15m
30m
1H
4H
1D
1W
History

XEL

Xcel Energy (XEL) is a utility holding company, founded in 1998 and headquartered in Minneapolis, Minnesota. The industry Xcel Energy operates in is electricity and natural gas. It serves over 1,400,000 electricity customers and more than 500,000 natural gas customers. The company is comprised of four subdivisions: Northern States Power-Minnesota, Public Service Company of Colorado, Northern States Power-Wisconsin, Southwestern Public Service. Also, there is one non-regulated subdivision, the Eloigne Company, that is engaged in investment initiatives. Xcel Energy is a S&P 500 component. The company trades on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XEL price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 72.47 1.94 2.75% 70.53 72.50 70.27
Jun 30, 2022 70.57 1.29 1.86% 69.28 71.22 69.28
Jun 29, 2022 70.06 0.00 0.00% 70.06 70.30 69.61
Jun 28, 2022 69.84 0.57 0.82% 69.27 70.25 69.06
Jun 27, 2022 69.17 1.14 1.68% 68.03 69.28 67.88
Jun 24, 2022 68.35 1.09 1.62% 67.26 68.50 67.15
Jun 23, 2022 67.10 1.33 2.02% 65.77 67.28 65.75
Jun 22, 2022 65.63 1.51 2.35% 64.12 65.95 64.12
Jun 21, 2022 64.59 0.82 1.29% 63.77 64.85 63.52
Jun 17, 2022 63.75 -1.26 -1.94% 65.01 65.36 63.39
Jun 16, 2022 64.80 0.13 0.20% 64.67 65.20 63.96
Jun 15, 2022 65.67 -0.24 -0.36% 65.91 66.61 64.91
Jun 14, 2022 65.74 -2.14 -3.15% 67.88 67.99 65.06
Jun 13, 2022 68.17 -2.09 -2.97% 70.26 70.48 67.92
Jun 10, 2022 70.82 0.46 0.65% 70.36 71.41 70.10
Jun 9, 2022 71.10 -1.50 -2.07% 72.60 73.72 71.07
Jun 8, 2022 73.02 -2.03 -2.70% 75.05 75.15 72.49
Jun 7, 2022 75.38 1.04 1.40% 74.34 75.50 74.14
Jun 6, 2022 74.56 -0.36 -0.48% 74.92 75.15 74.14
Jun 3, 2022 74.70 -0.31 -0.41% 75.01 75.45 74.55