XCN to US Dollar | XCN/USD Live Chart

XCN/USD

Low: 0.0035 High: 0.00433

XCN/USD

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
Mar 22, 2023	0.00347	-0.00053	-13.25%	0.00400	0.00444	0.00347
Mar 21, 2023	0.00400	0.00000	0.00%	0.00400	0.00441	0.00400
Mar 20, 2023	0.00437	-0.00018	-3.96%	0.00455	0.00455	0.00397
Mar 19, 2023	0.00457	-0.00007	-1.51%	0.00464	0.00465	0.00457
Mar 18, 2023	0.00536	0.00079	17.29%	0.00457	0.00537	0.00457
Mar 17, 2023	0.00467	-0.00045	-8.79%	0.00512	0.00567	0.00456
Mar 16, 2023	0.00512	0.00011	2.20%	0.00501	0.00512	0.00501
Mar 15, 2023	0.00501	-0.00081	-13.92%	0.00582	0.00671	0.00497
Mar 14, 2023	0.00596	-0.00033	-5.25%	0.00629	0.00674	0.00574
Mar 13, 2023	0.00629	0.00025	4.14%	0.00604	0.00690	0.00597
Mar 12, 2023	0.00615	0.00033	5.67%	0.00582	0.00615	0.00534
Mar 11, 2023	0.00597	0.00000	0.00%	0.00597	0.00597	0.00597
Mar 10, 2023	0.00582	-0.00065	-10.05%	0.00647	0.00647	0.00582
Mar 9, 2023	0.00647	-0.00123	-15.97%	0.00770	0.00799	0.00647
Mar 8, 2023	0.00775	-0.00082	-9.57%	0.00857	0.00857	0.00771
Mar 7, 2023	0.00851	0.00027	3.28%	0.00824	0.00867	0.00824
Mar 6, 2023	0.00897	0.00070	8.46%	0.00827	0.00897	0.00827
Mar 5, 2023	0.00807	0.00099	13.98%	0.00708	0.00823	0.00697
Mar 4, 2023	0.00726	-0.00088	-10.81%	0.00814	0.00821	0.00697
Mar 3, 2023	0.00841	-0.00052	-5.82%	0.00893	0.00893	0.00837