Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
XRX
XRX
Founded in 1906, Xerox Corporation (XRX) is a famous American $11 billion Fortune 500 company that produces and supplies document services and solutions in over 160 countries worldwide. Today the company offers smart multifunctional printers; digital production printing technology and software; as well as document, communications and content capabilities to drive digital transformation of its clients. Xerox’s customers include small and medium-sized businesses, educational institutions, governmental organisations and graphic communications companies.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XRX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 19.11 | 0.60 | 3.24% | 18.51 | 19.13 | 18.38 |
| Aug 11, 2022 | 18.40 | 0.12 | 0.66% | 18.28 | 18.65 | 18.16 |
| Aug 10, 2022 | 18.06 | 0.43 | 2.44% | 17.63 | 18.08 | 17.63 |
| Aug 9, 2022 | 17.52 | 0.06 | 0.34% | 17.46 | 17.54 | 17.36 |
| Aug 8, 2022 | 17.58 | 0.05 | 0.29% | 17.53 | 17.73 | 17.43 |
| Aug 5, 2022 | 17.52 | 0.37 | 2.16% | 17.15 | 17.61 | 17.12 |
| Aug 4, 2022 | 17.45 | 0.06 | 0.35% | 17.39 | 17.53 | 17.31 |
| Aug 3, 2022 | 17.46 | 0.49 | 2.89% | 16.97 | 17.50 | 16.97 |
| Aug 2, 2022 | 16.94 | 0.03 | 0.18% | 16.91 | 17.26 | 16.86 |
| Aug 1, 2022 | 17.15 | 0.25 | 1.48% | 16.90 | 17.33 | 16.90 |
| Jul 29, 2022 | 17.09 | 0.29 | 1.73% | 16.80 | 17.13 | 16.61 |
| Jul 28, 2022 | 16.81 | 0.20 | 1.20% | 16.61 | 16.93 | 16.37 |
| Jul 27, 2022 | 16.68 | 0.34 | 2.08% | 16.34 | 16.74 | 16.21 |
| Jul 26, 2022 | 16.35 | 0.95 | 6.17% | 15.40 | 16.48 | 15.08 |
| Jul 25, 2022 | 15.55 | -0.33 | -2.08% | 15.88 | 15.94 | 15.42 |
| Jul 22, 2022 | 15.86 | -0.27 | -1.67% | 16.13 | 16.21 | 15.60 |
| Jul 21, 2022 | 16.26 | 0.30 | 1.88% | 15.96 | 16.45 | 15.88 |
| Jul 20, 2022 | 16.09 | 0.58 | 3.74% | 15.51 | 16.15 | 15.44 |
| Jul 19, 2022 | 15.55 | 0.65 | 4.36% | 14.90 | 15.71 | 14.90 |
| Jul 18, 2022 | 14.74 | 0.10 | 0.68% | 14.64 | 15.30 | 14.62 |