Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
XRX
XRX
Founded in 1906, Xerox Corporation (XRX) is a famous American $11 billion Fortune 500 company that produces and supplies document services and solutions in over 160 countries worldwide. Today the company offers smart multifunctional printers; digital production printing technology and software; as well as document, communications and content capabilities to drive digital transformation of its clients. Xerox’s customers include small and medium-sized businesses, educational institutions, governmental organisations and graphic communications companies.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
XRX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 20.74 | 0.16 | 0.78% | 20.58 | 20.88 | 20.57 |
| Sep 23, 2021 | 20.65 | 0.29 | 1.42% | 20.36 | 20.92 | 20.28 |
| Sep 22, 2021 | 20.28 | -0.09 | -0.44% | 20.37 | 20.55 | 20.28 |
| Sep 21, 2021 | 20.13 | -0.69 | -3.31% | 20.82 | 20.95 | 20.01 |
| Sep 20, 2021 | 20.85 | 0.23 | 1.12% | 20.62 | 20.96 | 20.46 |
| Sep 17, 2021 | 20.94 | 0.08 | 0.38% | 20.86 | 21.08 | 20.77 |
| Sep 16, 2021 | 20.94 | -0.05 | -0.24% | 20.99 | 21.27 | 20.80 |
| Sep 15, 2021 | 20.97 | 0.44 | 2.14% | 20.53 | 21.12 | 20.44 |
| Sep 14, 2021 | 20.55 | -0.34 | -1.63% | 20.89 | 20.90 | 20.47 |
| Sep 13, 2021 | 20.89 | 0.04 | 0.19% | 20.85 | 21.01 | 20.64 |
| Sep 10, 2021 | 20.73 | -0.51 | -2.40% | 21.24 | 21.32 | 20.60 |
| Sep 9, 2021 | 21.16 | 0.14 | 0.67% | 21.02 | 21.30 | 20.93 |
| Sep 8, 2021 | 21.12 | -0.66 | -3.03% | 21.78 | 21.78 | 20.83 |
| Sep 7, 2021 | 21.72 | -0.54 | -2.43% | 22.26 | 22.44 | 21.71 |
| Sep 3, 2021 | 22.46 | -0.74 | -3.19% | 23.20 | 23.34 | 22.36 |
| Sep 2, 2021 | 23.18 | 0.88 | 3.95% | 22.30 | 23.20 | 22.30 |
| Sep 1, 2021 | 22.34 | -0.13 | -0.58% | 22.47 | 22.47 | 21.99 |
| Aug 31, 2021 | 22.46 | 0.14 | 0.63% | 22.32 | 22.63 | 22.26 |
| Aug 30, 2021 | 22.33 | -0.47 | -2.06% | 22.80 | 22.85 | 22.32 |
| Aug 27, 2021 | 22.79 | 0.63 | 2.84% | 22.16 | 22.87 | 22.16 |
