XLNX

Trade Xilinx, Inc. - XLNX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

XLNX

Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; software development environments and embedded platforms; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; development kits, including hardware, design tools, IP, and reference designs that are designed to streamline and accelerate the development of domain-specific and market-specific applications; and configuration products, such as one-time programmable and in-system programmable storage devices to configure field programmable gate arrays. In addition, it provides design services, customer training, field engineering, and technical support. The company offers its products to electronic equipment manufacturers in sub-segments, such as wireline and data center, wireless, aerospace and defense, test and measurement, industrial, scientific and medical, automotive, audio, video and broadcast, and consumer. Xilinx, Inc. sells its products through a network of independent distributors; and through direct sales to original equipment manufacturers and electronic manufacturing service providers by a network of independent sales representative firms and by a direct sales management organization. The company was founded in 1984 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XLNX price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 187.31 1.48 0.80% 185.83 195.49 184.33
Jan 20, 2022 185.41 -3.48 -1.84% 188.89 194.84 184.56
Jan 19, 2022 188.90 -0.78 -0.41% 189.68 197.63 188.35
Jan 18, 2022 187.64 -5.71 -2.95% 193.35 195.60 187.04
Jan 14, 2022 198.03 8.13 4.28% 189.90 198.32 189.85
Jan 13, 2022 191.15 -8.71 -4.36% 199.86 202.46 190.10
Jan 12, 2022 197.70 -4.28 -2.12% 201.98 203.77 195.18
Jan 11, 2022 200.35 5.73 2.94% 194.62 201.23 192.00
Jan 10, 2022 193.33 4.48 2.37% 188.85 193.52 183.83
Jan 7, 2022 192.81 -9.80 -4.84% 202.61 203.01 192.34
Jan 6, 2022 203.87 1.82 0.90% 202.05 206.57 196.66
Jan 5, 2022 201.31 -10.73 -5.06% 212.04 212.57 201.09
Jan 4, 2022 214.66 -7.74 -3.48% 222.40 224.85 209.21
Jan 3, 2022 221.12 8.53 4.01% 212.59 221.73 212.59
Dec 31, 2021 211.65 1.90 0.91% 209.75 214.68 208.84
Dec 30, 2021 213.70 -1.71 -0.79% 215.41 219.39 213.19
Dec 29, 2021 217.43 -1.82 -0.83% 219.25 221.50 215.24
Dec 28, 2021 220.10 -3.30 -1.48% 223.40 223.46 217.51
Dec 27, 2021 222.60 6.29 2.91% 216.31 223.17 216.09
Dec 23, 2021 215.83 1.00 0.47% 214.83 221.89 214.81