XP
Sell 30.00
Spread Spread0.22
Buy 30.22

Trade XP Inc - XP stock price

Sell 30.00
Spread Spread0.22
Buy 30.22
1m
5m
15m
30m
1H
4H
1D
1W
History

XP

XP Inc operates as an investment management company. The Company offers fixed income, equities, investment funds, and private pension products, as well as offers wealth management and other financial services. XP serves customers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XP price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 29.89 -0.37 -1.22% 30.26 30.74 29.80
Dec 6, 2021 29.52 1.18 4.16% 28.34 29.80 27.63
Dec 3, 2021 28.88 -1.03 -3.44% 29.91 29.91 28.54
Dec 2, 2021 29.03 -0.03 -0.10% 29.06 30.33 28.71
Dec 1, 2021 28.99 -0.01 -0.03% 29.00 30.58 28.52
Nov 30, 2021 28.61 -0.75 -2.55% 29.36 29.73 28.13
Nov 29, 2021 29.74 -0.50 -1.65% 30.24 30.33 29.46
Nov 26, 2021 29.46 0.12 0.41% 29.34 29.62 29.11
Nov 24, 2021 30.24 0.68 2.30% 29.56 30.50 29.22
Nov 23, 2021 29.94 2.29 8.28% 27.65 30.01 27.64
Nov 22, 2021 28.63 -1.31 -4.38% 29.94 30.47 28.39
Nov 19, 2021 29.65 0.17 0.58% 29.48 30.21 29.03
Nov 18, 2021 29.06 -1.26 -4.16% 30.32 30.32 28.86
Nov 17, 2021 30.26 -1.46 -4.60% 31.72 32.09 30.12
Nov 16, 2021 32.22 -0.75 -2.27% 32.97 32.99 31.90
Nov 15, 2021 33.73 0.02 0.06% 33.71 34.29 33.68
Nov 12, 2021 33.65 0.14 0.42% 33.51 33.83 32.95
Nov 11, 2021 33.85 0.47 1.41% 33.38 34.76 33.36
Nov 10, 2021 32.85 -1.04 -3.07% 33.89 34.34 32.58
Nov 9, 2021 33.79 -0.38 -1.11% 34.17 35.15 33.53