XPEV
Sell 11.74
Spread Spread0.10
Buy 11.84

Trade XPENG INC. - XPEV stock price

Sell 11.74
Spread Spread0.10
Buy 11.84
1m
5m
15m
30m
1H
4H
1D
1W
History

XPEV

Headquartered in Guangzhou, Xpeng Motors is one of China’s leading smart electric vehicle (“EV”) company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPEV price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 11.01 0.03 0.27% 10.98 11.02 10.98
Dec 7, 2022 11.00 -0.74 -6.30% 11.74 11.79 10.31
Dec 6, 2022 11.74 0.52 4.63% 11.22 12.31 11.07
Dec 5, 2022 11.22 -1.46 -11.51% 12.68 13.26 10.84
Dec 2, 2022 11.23 1.35 13.66% 9.88 12.82 9.83
Dec 1, 2022 9.88 -1.08 -9.85% 10.96 11.01 9.63
Nov 30, 2022 10.96 3.63 49.52% 7.33 10.96 7.33
Nov 29, 2022 7.33 0.46 6.70% 6.87 7.57 6.83
Nov 28, 2022 6.88 -0.02 -0.29% 6.90 7.27 6.77
Nov 25, 2022 7.02 -0.03 -0.43% 7.05 7.12 6.79
Nov 24, 2022 7.32 0.02 0.27% 7.30 7.32 7.30
Nov 23, 2022 7.30 0.29 4.14% 7.01 7.44 7.00
Nov 22, 2022 7.01 -0.26 -3.58% 7.27 7.28 6.89
Nov 21, 2022 7.24 -0.30 -3.98% 7.54 7.58 7.07
Nov 18, 2022 7.72 -0.30 -3.74% 8.02 8.17 7.58
Nov 17, 2022 8.02 0.00 0.00% 8.02 8.19 7.49
Nov 16, 2022 8.02 -0.87 -9.79% 8.89 8.91 7.79
Nov 15, 2022 8.90 0.27 3.13% 8.63 9.51 8.56
Nov 14, 2022 8.58 -0.12 -1.38% 8.70 9.12 8.21
Nov 11, 2022 8.44 1.29 18.04% 7.15 8.55 7.07