XPO
Sell 85.70
Spread Spread0.20
Buy 85.90

Trade XPO Logistics - XPO stock price

Sell 85.70
Spread Spread0.20
Buy 85.90
1m
5m
15m
30m
1H
4H
1D
1W
History

XPO

XPO Logistics (XPO) is one of the leaders in the logistics industry. The company has business operations in 31 countries, employs more than 90,000 people and manages almost 1,500 locations. The company is divided into two main segments: logistics and transportation. The number of customers of the company is approaching 50,000. The company has acquired the biggest names in the industry, including 3PD, Pacer International, Con-way, New Breed Logistics and more. XPO Logistics is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XPO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 85.87 1.66 1.97% 84.21 86.48 84.21
Sep 22, 2021 83.71 -0.30 -0.36% 84.01 85.85 83.57
Sep 21, 2021 83.67 0.62 0.75% 83.05 84.15 81.88
Sep 20, 2021 82.59 2.21 2.75% 80.38 82.74 79.66
Sep 17, 2021 83.02 -0.91 -1.08% 83.93 84.62 82.45
Sep 16, 2021 83.88 0.81 0.98% 83.07 84.41 83.01
Sep 15, 2021 83.34 1.29 1.57% 82.05 83.63 81.43
Sep 14, 2021 82.14 -2.39 -2.83% 84.53 84.53 81.62
Sep 13, 2021 84.61 0.21 0.25% 84.40 85.43 83.01
Sep 10, 2021 84.05 -1.09 -1.28% 85.14 85.88 83.99
Sep 9, 2021 84.73 -0.41 -0.48% 85.14 86.20 84.12
Sep 8, 2021 85.37 -0.55 -0.64% 85.92 86.56 84.47
Sep 7, 2021 86.57 -2.04 -2.30% 88.61 88.61 86.30
Sep 3, 2021 88.51 0.56 0.64% 87.95 89.26 87.15
Sep 2, 2021 88.42 1.50 1.73% 86.92 88.85 86.71
Sep 1, 2021 86.71 0.27 0.31% 86.44 87.46 84.85
Aug 31, 2021 86.82 -0.66 -0.75% 87.48 87.98 86.37
Aug 30, 2021 87.76 -1.15 -1.29% 88.91 88.92 87.76
Aug 27, 2021 88.32 1.53 1.76% 86.79 88.50 86.72
Aug 26, 2021 86.51 -1.93 -2.18% 88.44 88.47 86.17