
XPO
White Paper Declaration



Market news

XPO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 58.35 | 0.83 | 1.44% | 57.52 | 58.64 | 57.52 |
Aug 17, 2022 | 58.15 | -1.78 | -2.97% | 59.93 | 59.93 | 57.57 |
Aug 16, 2022 | 60.99 | 1.05 | 1.75% | 59.94 | 61.58 | 59.30 |
Aug 15, 2022 | 60.38 | 1.21 | 2.04% | 59.17 | 60.95 | 58.54 |
Aug 12, 2022 | 60.02 | 2.47 | 4.29% | 57.55 | 60.12 | 56.94 |
Aug 11, 2022 | 57.50 | 0.02 | 0.03% | 57.48 | 58.92 | 57.16 |
Aug 10, 2022 | 57.05 | 1.07 | 1.91% | 55.98 | 57.91 | 55.50 |
Aug 9, 2022 | 54.98 | -2.21 | -3.86% | 57.19 | 57.31 | 54.74 |
Aug 8, 2022 | 57.79 | -2.74 | -4.53% | 60.53 | 60.82 | 57.74 |
Aug 5, 2022 | 59.74 | 1.01 | 1.72% | 58.73 | 60.24 | 57.97 |
Aug 4, 2022 | 61.11 | 1.09 | 1.82% | 60.02 | 61.57 | 60.00 |
Aug 3, 2022 | 60.38 | 0.87 | 1.46% | 59.51 | 60.95 | 59.51 |
Aug 2, 2022 | 58.97 | 0.23 | 0.39% | 58.74 | 59.34 | 57.63 |
Aug 1, 2022 | 59.25 | 0.09 | 0.15% | 59.16 | 60.81 | 58.33 |
Jul 29, 2022 | 59.61 | 2.55 | 4.47% | 57.06 | 59.83 | 56.85 |
Jul 28, 2022 | 56.97 | 2.74 | 5.05% | 54.23 | 57.22 | 54.12 |
Jul 27, 2022 | 54.01 | 0.63 | 1.18% | 53.38 | 54.24 | 52.31 |
Jul 26, 2022 | 52.76 | -0.45 | -0.85% | 53.21 | 53.47 | 52.13 |
Jul 25, 2022 | 53.90 | -0.06 | -0.11% | 53.96 | 54.31 | 53.11 |
Jul 22, 2022 | 54.10 | 0.04 | 0.07% | 54.06 | 54.60 | 52.98 |