Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
YNDX
YNDX
Yandex N.V., an Internet and technology company, operates an Internet search engine in Russia and internationally. The company offers search, location-based, personalized, and mobile services that enable users to find information, and communicate and connect over the Internet from desktops and mobile devices. It provides geolocation services, such as Yandex.Maps, Yandex.Navigator, Yandex.Auto, and Yandex.Transport; Yandex.Mail that provides users access to their email accounts; Yandex.Disk, a cloud-based storage service; Yandex.News, an online news aggregation service; Yandex.Weather, a service that offers hyperlocal weather information; Yandex Browser for desktops and mobile platforms; and Yandex Search Apps. The company also provides Yandex.Direct, an auction-based advertising placement platform; Yandex Ad Network service; Yandex RTB, a programmatic advertising product; mobile advertising products; business directory; and Yandex.Market, an e-commerce gateway service. In addition, it offers Yandex.Taxi, a ride-sharing service; Auto.ru, a classified platform for used and new cars, commercial vehicles, and spare parts; Yandex.Realty, a real estate classifieds platform; Yandex.Jobs, a job search Website; and Yandex.Travel, a tour aggregator service. Further, it offers KinoPoisk, a Russian language Website for movies, TV series, celebrity content, and entertainment news; Yandex.Music, a music streaming service; Yandex.Afisha platform that allow users to buy tickets to cinemas, theaters, and concerts online; and Yandex.TV Program, a service providing users with an up to date schedule of broadcast, cable and digital TV channels, as well as an option to view certain TV channels online. Additionally, it offers Yandex Zen, a personal recommendation service; and Yandex Launcher that allows users to adapt their android phones to fit their style and fill it with content from all over the Internet. Yandex N.V. was incorporated in 2004 and is based in Schiphol, the Netherlands.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YNDX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.04 | 0.26 | 0.33% | 79.78 | 80.27 | 79.26 |
| Sep 23, 2021 | 80.71 | 1.68 | 2.13% | 79.03 | 80.76 | 78.81 |
| Sep 22, 2021 | 78.68 | -0.16 | -0.20% | 78.84 | 79.40 | 78.41 |
| Sep 21, 2021 | 78.94 | -0.49 | -0.62% | 79.43 | 79.45 | 78.10 |
| Sep 20, 2021 | 78.96 | 0.04 | 0.05% | 78.92 | 79.95 | 78.44 |
| Sep 17, 2021 | 80.24 | -0.79 | -0.97% | 81.03 | 81.19 | 79.99 |
| Sep 16, 2021 | 80.89 | -0.89 | -1.09% | 81.78 | 82.46 | 80.73 |
| Sep 15, 2021 | 81.39 | -0.49 | -0.60% | 81.88 | 82.00 | 80.65 |
| Sep 14, 2021 | 81.74 | 0.27 | 0.33% | 81.47 | 82.08 | 81.13 |
| Sep 13, 2021 | 81.61 | 1.06 | 1.32% | 80.55 | 81.66 | 79.72 |
| Sep 10, 2021 | 80.02 | 0.57 | 0.72% | 79.45 | 80.49 | 79.18 |
| Sep 9, 2021 | 78.60 | 1.37 | 1.77% | 77.23 | 78.94 | 77.23 |
| Sep 8, 2021 | 78.16 | 0.66 | 0.85% | 77.50 | 78.45 | 76.90 |
| Sep 7, 2021 | 77.52 | -1.39 | -1.76% | 78.91 | 78.97 | 77.49 |
| Sep 3, 2021 | 78.73 | 1.20 | 1.55% | 77.53 | 78.78 | 77.29 |
| Sep 2, 2021 | 77.35 | -1.25 | -1.59% | 78.60 | 79.12 | 77.20 |
| Sep 1, 2021 | 77.73 | 1.26 | 1.65% | 76.47 | 78.79 | 76.46 |
| Aug 31, 2021 | 76.76 | 3.03 | 4.11% | 73.73 | 76.94 | 73.58 |
| Aug 30, 2021 | 73.04 | 0.81 | 1.12% | 72.23 | 73.41 | 72.00 |
| Aug 27, 2021 | 72.30 | 1.98 | 2.82% | 70.32 | 72.32 | 70.00 |
