1171
Sell 14.04
Spread Spread0.30
Buy 14.34

Trade Yanzhou Coal Mining Company Limited - 1171 stock price

Sell 14.04
Spread Spread0.30
Buy 14.34
1m
5m
15m
30m
1H
4H
1D
1W
History

1171

Yanzhou Coal Mining Company Limited explores, mines, washes, processes, and sells coal in China, Japan, South Korea, and Australia. The company operates through four divisions: Coal Mining; Coal Railway Transportation; Methanol, Electricity, and Heat Supply; and Equipment Manufacturing. It offers coal products for electric power, metallurgy and chemical industry, etc.; and manufactures coal chemicals, including methanol, as well as engages in potash mineral exploration activities. The company also manufactures, sells, leases, and maintains mechanical and electrical equipment, including hydraulic supports, heading machines, shearers, and others. In addition, it produces and sells electricity and heat; provides railway, river, and lakes transportation services; sells construction materials; and manufactures and sells coal mining and excavating equipment, as well as sells coal mining accessories. Further, the company is involved in the wholesale of coal, non-ferrous metal, and other related products; financial leasing; logistics storage and leasing; entrepot trading; provision of charcoal products; LTCC technology development and equipment rental operations; manufacturing, repair, and installation of cable, rubber, and electrical products; and production of steel engineering components. Additionally, it provides financial and business advisory, asset management and market information consultation, and investigation; underground mines management; mining materials testing; and equity investment fund management, foreign investment fund, and international trading services. The company is involved in the provision of property management, garden greening engineering, and sewage treatment and rental housing agency services; issuing subordinated capital notes; and developing coal technology. The company was founded in 1973 and is based in Zoucheng, the People's Republic of China. Yanzhou Coal Mining Company Limited operates as a subsidiary of Yankuang Group Co.,Ltd.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1171 price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 13.84 -0.06 -0.43% 13.90 14.56 13.76
Sep 20, 2021 14.26 -0.58 -3.91% 14.84 14.92 13.86
Sep 17, 2021 14.72 -0.92 -5.88% 15.64 16.24 14.58
Sep 16, 2021 15.88 -0.56 -3.41% 16.44 17.72 15.60
Sep 15, 2021 16.14 -0.10 -0.62% 16.24 16.54 15.54
Sep 14, 2021 16.22 -0.34 -2.05% 16.56 16.84 15.90
Sep 13, 2021 16.82 1.44 9.36% 15.38 17.18 15.38
Sep 10, 2021 15.24 -1.30 -7.86% 16.54 16.62 15.14
Sep 9, 2021 16.24 0.92 6.01% 15.32 16.76 15.32
Sep 8, 2021 15.34 -0.06 -0.39% 15.40 15.96 15.10
Sep 7, 2021 15.52 1.14 7.93% 14.38 15.60 14.38
Sep 6, 2021 14.44 -0.06 -0.41% 14.50 15.02 14.26
Sep 3, 2021 14.44 0.86 6.33% 13.58 14.68 13.58
Sep 2, 2021 13.98 1.04 8.04% 12.94 14.16 12.84
Sep 1, 2021 12.98 -0.34 -2.55% 13.32 13.82 12.64
Aug 31, 2021 13.34 1.08 8.81% 12.26 13.40 12.26
Aug 30, 2021 12.32 0.38 3.18% 11.94 12.46 11.94
Aug 27, 2021 11.74 0.82 7.51% 10.92 11.78 10.66
Aug 26, 2021 11.20 0.48 4.48% 10.72 11.38 10.66
Aug 25, 2021 10.66 0.34 3.29% 10.32 10.72 10.28