
1171
White Paper Declaration



Market news

1171 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 28.18 | 0.90 | 3.30% | 27.28 | 28.38 | 27.28 |
Aug 18, 2022 | 27.24 | -0.30 | -1.09% | 27.54 | 27.84 | 26.98 |
Aug 17, 2022 | 27.24 | -0.04 | -0.15% | 27.28 | 28.08 | 26.96 |
Aug 16, 2022 | 26.98 | -0.90 | -3.23% | 27.88 | 28.18 | 26.50 |
Aug 15, 2022 | 27.98 | 0.20 | 0.72% | 27.78 | 28.86 | 27.78 |
Aug 12, 2022 | 27.88 | 0.44 | 1.60% | 27.44 | 28.28 | 27.24 |
Aug 11, 2022 | 27.04 | 0.30 | 1.12% | 26.74 | 27.48 | 26.68 |
Aug 10, 2022 | 26.46 | 0.02 | 0.08% | 26.44 | 26.88 | 26.10 |
Aug 9, 2022 | 26.24 | 0.50 | 1.94% | 25.74 | 26.60 | 25.64 |
Aug 8, 2022 | 25.60 | 1.24 | 5.09% | 24.36 | 26.14 | 24.16 |
Aug 5, 2022 | 24.36 | -0.40 | -1.62% | 24.76 | 24.86 | 23.92 |
Aug 4, 2022 | 24.86 | 0.50 | 2.05% | 24.36 | 24.92 | 24.32 |
Aug 3, 2022 | 24.56 | 0.24 | 0.99% | 24.32 | 24.96 | 24.12 |
Aug 2, 2022 | 24.26 | 0.04 | 0.17% | 24.22 | 24.56 | 23.66 |
Aug 1, 2022 | 24.82 | 0.56 | 2.31% | 24.26 | 25.06 | 24.06 |
Jul 29, 2022 | 24.16 | -0.64 | -2.58% | 24.80 | 25.40 | 24.12 |
Jul 28, 2022 | 24.86 | 0.26 | 1.06% | 24.60 | 25.06 | 24.56 |
Jul 27, 2022 | 24.42 | 0.46 | 1.92% | 23.96 | 24.66 | 23.96 |
Jul 26, 2022 | 24.36 | 1.04 | 4.46% | 23.32 | 24.52 | 23.32 |
Jul 25, 2022 | 23.28 | 0.86 | 3.84% | 22.42 | 23.66 | 22.42 |