Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
YUM
YUM
Yum! Brands (YUM) is a restaurant company headquartered in Louisville, Kentucky, the US. It manages over 44,000 fast food spots in almost 135 countries. The company’s brand portfolio includes Pizza Hut, WingStreet, Taco Bell and KFC. According to statistics, Yum! Brands opens 6 new restaurants every day. The company is a spin-off. In 1997, it started its own way autonomously from PepsiCo and now employs almost 1.5 million people worldwide. Yum! Brands is included in the S&P 500 index and trades on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
YUM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 117.92 | 0.57 | 0.49% | 117.35 | 118.43 | 117.21 |
| Aug 11, 2022 | 117.48 | -2.39 | -1.99% | 119.87 | 120.07 | 116.98 |
| Aug 10, 2022 | 118.94 | 0.51 | 0.43% | 118.43 | 119.20 | 118.10 |
| Aug 9, 2022 | 116.66 | -1.16 | -0.98% | 117.82 | 118.14 | 116.20 |
| Aug 8, 2022 | 118.28 | -0.07 | -0.06% | 118.35 | 118.94 | 117.43 |
| Aug 5, 2022 | 118.12 | -0.70 | -0.59% | 118.82 | 119.38 | 117.90 |
| Aug 4, 2022 | 119.74 | 0.15 | 0.13% | 119.59 | 120.17 | 118.93 |
| Aug 3, 2022 | 119.60 | -2.34 | -1.92% | 121.94 | 122.03 | 117.87 |
| Aug 2, 2022 | 121.95 | 0.01 | 0.01% | 121.94 | 122.83 | 121.51 |
| Aug 1, 2022 | 122.52 | 1.04 | 0.86% | 121.48 | 123.55 | 121.39 |
| Jul 29, 2022 | 122.24 | -0.16 | -0.13% | 122.40 | 122.68 | 121.38 |
| Jul 28, 2022 | 122.47 | 2.36 | 1.96% | 120.11 | 122.81 | 120.11 |
| Jul 27, 2022 | 120.25 | 2.43 | 2.06% | 117.82 | 120.93 | 117.82 |
| Jul 26, 2022 | 117.60 | 1.15 | 0.99% | 116.45 | 118.57 | 116.21 |
| Jul 25, 2022 | 116.87 | -2.03 | -1.71% | 118.90 | 119.30 | 115.69 |
| Jul 22, 2022 | 119.21 | -1.42 | -1.18% | 120.63 | 120.84 | 118.12 |
| Jul 21, 2022 | 120.06 | 0.35 | 0.29% | 119.71 | 120.60 | 119.10 |
| Jul 20, 2022 | 120.62 | 1.45 | 1.22% | 119.17 | 121.44 | 119.17 |
| Jul 19, 2022 | 119.66 | 0.70 | 0.59% | 118.96 | 120.01 | 118.40 |
| Jul 18, 2022 | 118.21 | -2.05 | -1.70% | 120.26 | 120.27 | 118.01 |