YY
Sell 49.71
Spread Spread0.25
Buy 49.96

Trade YY Inc. - YY stock price

Sell 49.71
Spread Spread0.25
Buy 49.96
1m
5m
15m
30m
1H
4H
1D
1W
History

YY

YY Inc., through its subsidiaries, operates a live streaming platform in the People's Republic of China. It engages users to interact in live online group activities through voice, text, and video, as well as to create and organize groups of various sizes to discover and participate in a range of online activities, including music shows, online games, dating shows, live game broadcasting, and e-learning. The company's primary product is YY Client, which enables users to engage in live interactions online; and provides access to user-created online social activities groups. It also offers Web-based YY that enables users to conduct real-time interactions and watch live streaming content on the Web browsers without any downloads or installations; and YY Live, a music and entertainment mobile application. In addition, the company operates Duowan.com, a game media Website that provides access to and interactive resources for online games; and YY.com, Huya.com, and Zhiniu8.com to browse and watch various categories of live broadcasts and other contents on the YY platform, as well as 100.com that provides various online education contents. Further, it is involved in the online advertising and software development activities. YY Inc. was founded in 2005 and is headquartered in Guangzhou, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

YY price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 47.42 1.95 4.29% 45.47 48.49 45.47
Dec 6, 2021 44.46 3.60 8.81% 40.86 45.13 40.31
Dec 3, 2021 40.89 -4.44 -9.79% 45.33 45.97 40.71
Dec 2, 2021 46.73 -3.40 -6.78% 50.13 51.18 46.00
Dec 1, 2021 50.36 -0.90 -1.76% 51.26 51.51 50.28
Nov 30, 2021 51.05 -0.55 -1.07% 51.60 53.47 50.41
Nov 29, 2021 52.64 -1.84 -3.38% 54.48 54.56 51.91
Nov 26, 2021 54.22 -0.24 -0.44% 54.46 55.01 53.76
Nov 24, 2021 56.50 0.66 1.18% 55.84 57.41 55.21
Nov 23, 2021 56.64 0.93 1.67% 55.71 57.04 54.39
Nov 22, 2021 55.89 -0.04 -0.07% 55.93 56.83 54.59
Nov 19, 2021 56.35 1.85 3.39% 54.50 56.56 53.89
Nov 18, 2021 54.24 -1.66 -2.97% 55.90 57.10 53.90
Nov 17, 2021 54.20 -0.65 -1.19% 54.85 54.88 53.17
Nov 16, 2021 55.15 1.92 3.61% 53.23 55.52 53.04
Nov 15, 2021 52.61 -0.17 -0.32% 52.78 53.87 51.89
Nov 12, 2021 53.12 1.97 3.85% 51.15 53.71 51.15
Nov 11, 2021 51.61 0.94 1.86% 50.67 52.35 50.22
Nov 10, 2021 49.97 0.96 1.96% 49.01 51.13 48.76
Nov 9, 2021 48.77 0.54 1.12% 48.23 49.99 48.23