ZLAB
Sell 50.31
Spread Spread0.46
Buy 50.77

Trade Zai Lab Limited - ZLAB stock price

Sell 50.31
Spread Spread0.46
Buy 50.77
1m
5m
15m
30m
1H
4H
1D
1W
History

ZLAB

Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZLAB price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 50.31 -1.42 -2.75% 51.73 52.54 49.98
Jan 20, 2022 51.99 -1.19 -2.24% 53.18 54.86 51.68
Jan 19, 2022 51.76 0.21 0.41% 51.55 52.08 50.21
Jan 18, 2022 52.32 4.33 9.02% 47.99 54.12 47.82
Jan 14, 2022 49.46 -1.34 -2.64% 50.80 51.60 47.81
Jan 13, 2022 51.35 -3.44 -6.28% 54.79 54.83 51.03
Jan 12, 2022 56.03 -2.48 -4.24% 58.51 59.57 55.48
Jan 11, 2022 58.41 -0.01 -0.02% 58.42 60.22 57.07
Jan 10, 2022 58.33 4.35 8.06% 53.98 58.51 52.96
Jan 7, 2022 54.78 1.47 2.76% 53.31 58.16 53.30
Jan 6, 2022 53.84 0.03 0.06% 53.81 55.54 52.78
Jan 5, 2022 53.94 -3.38 -5.90% 57.32 58.97 53.51
Jan 4, 2022 59.34 -3.47 -5.52% 62.81 62.82 57.47
Jan 3, 2022 64.14 2.28 3.69% 61.86 64.70 60.11
Dec 31, 2021 62.57 -4.10 -6.15% 66.67 67.30 62.21
Dec 30, 2021 66.64 4.27 6.85% 62.37 68.20 62.37
Dec 29, 2021 62.86 -1.43 -2.22% 64.29 64.42 61.76
Dec 28, 2021 64.99 0.22 0.34% 64.77 66.74 64.76
Dec 27, 2021 65.63 0.11 0.17% 65.52 66.23 62.49
Dec 23, 2021 65.42 -1.41 -2.11% 66.83 68.13 64.73