
ZLAB
White Paper Declaration



Market news

ZLAB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 45.08 | 5.51 | 13.92% | 39.57 | 45.08 | 39.54 |
Aug 4, 2022 | 40.60 | 2.51 | 6.59% | 38.09 | 40.81 | 37.98 |
Aug 3, 2022 | 37.55 | -0.63 | -1.65% | 38.18 | 38.65 | 37.01 |
Aug 2, 2022 | 38.24 | 0.30 | 0.79% | 37.94 | 39.40 | 37.52 |
Aug 1, 2022 | 38.73 | -0.30 | -0.77% | 39.03 | 40.59 | 38.27 |
Jul 29, 2022 | 40.33 | 0.26 | 0.65% | 40.07 | 40.35 | 38.66 |
Jul 28, 2022 | 41.89 | -0.34 | -0.81% | 42.23 | 42.27 | 40.24 |
Jul 27, 2022 | 42.98 | 0.55 | 1.30% | 42.43 | 43.58 | 41.65 |
Jul 26, 2022 | 42.83 | -0.10 | -0.23% | 42.93 | 43.14 | 41.47 |
Jul 25, 2022 | 43.13 | 0.49 | 1.15% | 42.64 | 43.17 | 41.45 |
Jul 22, 2022 | 43.64 | -1.09 | -2.44% | 44.73 | 44.85 | 43.12 |
Jul 21, 2022 | 45.28 | 2.46 | 5.74% | 42.82 | 45.44 | 42.32 |
Jul 20, 2022 | 43.86 | 1.02 | 2.38% | 42.84 | 45.34 | 42.83 |
Jul 19, 2022 | 42.98 | 1.91 | 4.65% | 41.07 | 43.66 | 39.72 |
Jul 18, 2022 | 41.34 | 1.41 | 3.53% | 39.93 | 42.72 | 39.93 |
Jul 15, 2022 | 38.84 | 2.32 | 6.35% | 36.52 | 39.09 | 35.67 |
Jul 14, 2022 | 37.48 | -0.20 | -0.53% | 37.68 | 39.02 | 36.51 |
Jul 13, 2022 | 37.83 | 2.47 | 6.99% | 35.36 | 39.49 | 35.36 |
Jul 12, 2022 | 37.43 | 0.07 | 0.19% | 37.36 | 37.84 | 35.91 |
Jul 11, 2022 | 38.28 | 0.62 | 1.65% | 37.66 | 38.75 | 36.47 |