ZLAB

Trade Zai Lab Limited - ZLAB stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ZLAB

Zai Lab Limited, a biopharmaceutical company, engages in discovering or licensing, developing, and commercializing proprietary therapeutics that address medical needs in the fields of oncology, and autoimmune and infectious disease therapies in the People's Republic of China. Its drug candidates include ZL-2306, a poly ADP ribose polymerase 1/2 inhibitor, which is in Phase III clinical trial for the treatment of ovarian, lung, and breast cancers; ZL-2401, an antibiotic that is in Phase III clinical trial to treat ABSSSI, CABP, and UTI; FPA144, a humanized monoclonal antibody, which is in Phase I/III clinical trial to treat gastric and gastroesophageal cancer; ETX2514, a novel ß-lactamase inhibitor that is in Phase II cUTI trial for the treatment of acinetobacter baumannii; and ZL-2301, which is in Phase III clinical trial to treat HCC. The company's drug candidates also comprise ZL-3101, a novel steroid-sparing topical product that is in Phase II clinical trial for the treatment of eczema and psoriasis; and ZL-2302 to treat non-small cell lung cancer. The company, through its subsidiary, Zai Lab (Shanghai) Co. Ltd., has a collaboration agreement with the NovoCure Limited to perform clinical studies, sell, and import tumor treating field products in the field of oncology. Zai Lab Limited was founded in 2013 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZLAB price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 120.42 1.86 1.57% 118.56 122.75 115.87
Sep 22, 2021 117.74 -1.57 -1.32% 119.31 119.32 115.66
Sep 21, 2021 118.70 -3.10 -2.55% 121.80 122.45 118.37
Sep 20, 2021 123.53 1.39 1.14% 122.14 125.38 121.62
Sep 17, 2021 128.12 1.41 1.11% 126.71 129.21 121.40
Sep 16, 2021 125.81 3.33 2.72% 122.48 127.10 122.40
Sep 15, 2021 124.07 -8.45 -6.38% 132.52 132.76 123.97
Sep 14, 2021 133.86 -1.64 -1.21% 135.50 136.71 133.05
Sep 13, 2021 136.51 -0.33 -0.24% 136.84 138.02 132.75
Sep 10, 2021 136.51 -0.06 -0.04% 136.57 137.94 134.17
Sep 9, 2021 136.31 -6.89 -4.81% 143.20 146.93 136.18
Sep 8, 2021 148.63 1.70 1.16% 146.93 150.24 146.47
Sep 7, 2021 150.15 7.63 5.35% 142.52 152.03 142.47
Sep 3, 2021 144.62 1.60 1.12% 143.02 145.99 142.46
Sep 2, 2021 145.34 -1.82 -1.24% 147.16 147.17 143.31
Sep 1, 2021 146.39 2.43 1.69% 143.96 148.77 141.23
Aug 31, 2021 143.97 4.30 3.08% 139.67 144.77 138.51
Aug 30, 2021 138.50 1.75 1.28% 136.75 140.60 136.74
Aug 27, 2021 136.49 -1.09 -0.79% 137.58 140.12 133.93
Aug 26, 2021 136.39 -3.32 -2.38% 139.71 143.23 135.53