
ZEN
White Paper Declaration



Market news

ZEN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 76.36 | 0.09 | 0.12% | 76.27 | 76.46 | 76.23 |
Aug 11, 2022 | 76.18 | -0.01 | -0.01% | 76.19 | 76.37 | 76.12 |
Aug 10, 2022 | 76.26 | 0.18 | 0.24% | 76.08 | 76.39 | 76.07 |
Aug 9, 2022 | 76.02 | -0.07 | -0.09% | 76.09 | 76.27 | 75.96 |
Aug 8, 2022 | 76.09 | 0.29 | 0.38% | 75.80 | 76.32 | 75.80 |
Aug 5, 2022 | 75.73 | 0.03 | 0.04% | 75.70 | 75.98 | 75.56 |
Aug 4, 2022 | 75.93 | 0.53 | 0.70% | 75.40 | 75.99 | 75.40 |
Aug 3, 2022 | 75.48 | 0.32 | 0.43% | 75.16 | 75.65 | 75.16 |
Aug 2, 2022 | 75.17 | 0.05 | 0.07% | 75.12 | 75.39 | 75.03 |
Aug 1, 2022 | 75.28 | 0.26 | 0.35% | 75.02 | 75.44 | 75.00 |
Jul 29, 2022 | 75.11 | 0.10 | 0.13% | 75.01 | 75.43 | 74.77 |
Jul 28, 2022 | 74.87 | 0.20 | 0.27% | 74.67 | 75.13 | 74.57 |
Jul 27, 2022 | 74.77 | -0.06 | -0.08% | 74.83 | 75.04 | 74.53 |
Jul 26, 2022 | 74.44 | -0.40 | -0.53% | 74.84 | 74.90 | 74.41 |
Jul 25, 2022 | 75.12 | 0.00 | 0.00% | 75.12 | 75.18 | 75.00 |
Jul 22, 2022 | 75.14 | -0.01 | -0.01% | 75.15 | 75.45 | 75.04 |
Jul 21, 2022 | 75.11 | -0.02 | -0.03% | 75.13 | 75.40 | 75.09 |
Jul 20, 2022 | 75.15 | 0.26 | 0.35% | 74.89 | 75.40 | 74.89 |
Jul 19, 2022 | 74.84 | 0.36 | 0.48% | 74.48 | 75.24 | 74.47 |
Jul 18, 2022 | 74.41 | 0.12 | 0.16% | 74.29 | 74.69 | 74.23 |